Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 479 |
|
|||||
| News | - | ||||||
| Day High | 6.45 | Low High |
|||||
| Day Low | 6.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Pathways Plc | 5Y6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 1.57% | 6.45 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.35 | 6.30 | 6.45 | 6.45 | 6.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 479 | - | 4.80 - 11.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:26:01 | 60 | 6.40 € | EUR |
Compass Pathways News
Loading Messages....
Historical 5Y6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.15 | 5.60 | 6.74 | 2,787 | -0.40 | -5.84% |
| 1 Month | 7.75 | 7.80 | 5.60 | 6.94 | 1,593 | -1.30 | -16.77% |
| 3 Months | 9.15 | 9.20 | 5.60 | 7.69 | 1,231 | -2.70 | -29.51% |
| 6 Months | 5.10 | 11.50 | 5.10 | 8.54 | 2,374 | 1.35 | 26.47% |
| 1 Year | 8.60 | 11.50 | 4.80 | 8.01 | 2,055 | -2.15 | -25.00% |
| 3 Years | 8.60 | 11.50 | 4.80 | 8.01 | 2,055 | -2.15 | -25.00% |
| 5 Years | 8.60 | 11.50 | 4.80 | 8.01 | 2,055 | -2.15 | -25.00% |
