Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Pathways Plc | 5Y6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 1.57% | 6.45 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.35 | 6.30 | 6.45 | 6.45 | 6.35 |
5Y6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.15 | 5.60 | 6.74 | 2,787 | -0.40 | -5.84% |
| 1 Month | 7.75 | 7.80 | 5.60 | 6.94 | 1,593 | -1.30 | -16.77% |
| 3 Months | 9.15 | 9.20 | 5.60 | 7.69 | 1,231 | -2.70 | -29.51% |
| 6 Months | 5.10 | 11.50 | 5.10 | 8.54 | 2,374 | 1.35 | 26.47% |
| 1 Year | 8.60 | 11.50 | 4.80 | 8.01 | 2,055 | -2.15 | -25.00% |
| 3 Years | 8.60 | 11.50 | 4.80 | 8.01 | 2,055 | -2.15 | -25.00% |
| 5 Years | 8.60 | 11.50 | 4.80 | 8.01 | 2,055 | -2.15 | -25.00% |
5Y6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.40 | 0.05 | 0.79% | 6.35 | 6.45 | 6.30 | 479 |
| Jun 06 2024 | 6.35 | -0.45 | -6.62% | 6.85 | 6.90 | 6.35 | 4,882 |
| Jun 05 2024 | 6.80 | -0.35 | -4.90% | 6.05 | 6.80 | 5.60 | 4,180 |
| Jun 04 2024 | 7.15 | 0.30 | 4.38% | 6.95 | 7.15 | 6.90 | 3,760 |
| Jun 03 2024 | 6.85 | 0.05 | 0.74% | 6.85 | 6.85 | 6.85 | 59 |
| May 31 2024 | 6.80 | -0.10 | -1.45% | 6.85 | 6.85 | 6.75 | 1,055 |
| May 30 2024 | 6.90 | 0.15 | 2.22% | 6.90 | 6.90 | 6.90 | 340 |
| May 29 2024 | 6.75 | -0.05 | -0.74% | 6.80 | 6.90 | 6.75 | 579 |
| May 28 2024 | 6.80 | -0.05 | -0.73% | 6.90 | 6.90 | 6.80 | 2,937 |
| May 27 2024 | 6.85 | -0.15 | -2.14% | 6.95 | 6.95 | 6.85 | 369 |
| May 24 2024 | 7.00 | -0.10 | -1.41% | 6.95 | 7.00 | 6.85 | 1,289 |
| May 23 2024 | 7.10 | -0.15 | -2.07% | 7.15 | 7.20 | 7.10 | 4,369 |
| May 22 2024 | 7.25 | -0.05 | -0.68% | 7.30 | 7.35 | 7.25 | 884 |
| May 21 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| May 20 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| May 17 2024 | 7.30 | -0.20 | -2.67% | 7.35 | 7.40 | 7.30 | 874 |
| May 16 2024 | 7.50 | -0.05 | -0.66% | 7.65 | 7.65 | 7.45 | 1,075 |
| May 15 2024 | 7.55 | -0.10 | -1.31% | 7.60 | 7.80 | 7.50 | 299 |
| May 14 2024 | 7.65 | 0.15 | 2.00% | 7.50 | 7.65 | 7.50 | 1,150 |
| May 13 2024 | 7.50 | -0.25 | -3.23% | 7.40 | 7.50 | 7.35 | 555 |
| May 10 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 11 |
| May 09 2024 | 7.75 | -0.25 | -3.13% | 7.95 | 7.95 | 7.75 | 259 |
| May 08 2024 | 8.00 | 0.15 | 1.91% | 8.10 | 8.75 | 7.85 | 3,237 |
