Vaxcyte Inc Historical Data - 5VA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.23456790123	81	83	79.5	19	82.22807018	DE
4	-0.5	-0.606060606061	82.5	88.5	79.5	22	84.05827068	DE
12	-7	-7.86516853933	89	89	73.5	57	84.00245232	DE
26	11	15.4929577465	71	108	71	54	90.01519337	DE
52	13.5	19.7080291971	68.5	108	56.5	76	75.93830002	DE
156	32.8	66.6666666667	49.2	108	43.4	78	71.03910194	DE
260	32.8	66.6666666667	49.2	108	43.4	78	71.03910194	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	79.5	0	0.00	79.5	79.5	79.5	0
1739568420	79.5	-3.5	-4.22	79.5	79.5	79.5	12
1739482020	83	2	2.47	83	83	83	44
1739395620	81	-5.5	-6.36	81	81	81	1
1739309220	86.5	0	0.00	86.5	86.5	86.5	0
1739222820	86.5	0	0.00	86.5	86.5	86.5	0
1738963620	86.5	0	0.00	86.5	86.5	86.5	25
1738877220	86.5	5	6.13	86.5	86.5	86.5	4
1738790820	81.5	-1.5	-1.81	81.5	81.5	81.5	6
1738704420	83	-2.5	-2.92	83	83	83	75
1738618020	85.5	-3	-3.39	85.5	85.5	85.5	4
1738358820	88.5	0.5	0.57	88.5	88.5	88.5	29
1738272420	88	0	0.00	88	88	88	0
1738186020	88	4.5	5.39	88	88	88	13
1738099620	83.5	0	0.00	83.5	83.5	83.5	0
1738013220	83.5	0	0.00	83.5	83.5	83.5	0
1737754020	83.5	0	0.00	83.5	83.5	83.5	0
1737667620	83.5	0	0.00	83.5	83.5	83.5	0
1737581220	83.5	1	1.21	83.5	83.5	83.5	25
1737494820	82.5	3.5	4.43	82.5	82.5	82.5	28
1737408420	79	0	0.00	79	79	79	0
1737149220	79	0	0.00	79	79	79	0
1737062820	79	0	0.00	79	79	79	0
1736976420	79	0	0.00	79	79	79	0
1736890020	79	0	0.00	79	79	79	0
1736803620	79	0.5	0.64	79.5	79.5	79	16
1736544420	78.5	-6	-7.10	78.5	79	78.5	116
1736458020	84.5	0	0.00	84.5	84.5	84.5	0
1736371620	84.5	1	1.20	85.5	85.5	84.5	131
1736285220	83.5	2	2.45	83	83.5	83	13
1736198820	81.5	8	10.88	81.5	81.5	81.5	150
1735939620	73.5	0	0.00	73.5	73.5	73.5	0
1735853220	73.5	0	0.00	73.5	73.5	73.5	0
1735594020	73.5	-9.5	-11.45	78	81	73.5	58
1735334820	83	-0.5	-0.60	83	83	83	54
1734989220	83.5	0	0.00	84	84	83.5	176
1734730020	83.5	0	0.00	83.5	83.5	83.5	0
1734643620	83.5	-1	-1.18	83.5	83.5	83.5	50
1734557220	84.5	-1	-1.17	84.5	84.5	84.5	47
1734470820	85.5	3	3.64	85.5	85.5	85.5	40
1734384420	82.5	0	0.00	82.5	82.5	82.5	0
1734125220	82.5	-5	-5.71	82.5	82.5	82.5	99
1734038820	87.5	-0.5	-0.57	87.5	88.5	87.5	281
1733952420	88	0	0.00	88	88	88	0
1733866020	88	3	3.53	88	88	88	1
1733779620	85	0	0.00	85	85	85	0
1733520420	85	0	0.00	85	85	85	0
1733434020	85	-3	-3.41	88.5	88.5	85	120
1733347620	88	0	0.00	88	88	88	0
1733261220	88	0.5	0.57	88	88	88	5
1733174820	87.5	-0.5	-0.57	88.5	88.5	87.5	71
1732915620	88	2	2.33	88	88	88	19
1732829220	86	0	0.00	86	86	86	0
1732742820	86	-1.5	-1.71	86	86	86	10
1732656420	87.5	7.5	9.38	89	89	87.5	112
1732570020	80	0	0.00	80	80	80	0
1732310820	80	0	0.00	80	80	80	0
1732224420	80	0	0.00	80	80	80	0
1732138020	80	0	0.00	80	80	80	0
1732051620	80	-2	-2.44	83	83	80	41
1731965160	82	0	0.00	82	82	82	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaxcyte Inc (5VA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaxcyte Inc (5VA) Historical

Vaxcyte Inc (5VA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free