GreenX Metals Ltd Historical Data - 5PMA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	0.4178	0.0126	3.11	0.4178	0.4178	0.4178	11400
1732742820	0.4052	0.0144	3.68	0.4198	0.4198	0.4052	26088
1732656420	0.3908	-0.0014	-0.36	0.3912	0.3912	0.3908	8700
1732570020	0.3922	-0.0258	-6.17	0.4158	0.4158	0.39	33439
1732310820	0.418	0.0038	0.92	0.4172	0.418	0.4172	3330
1732224420	0.4142	0.021	5.34	0.405	0.4142	0.405	6250
1732138020	0.3932	0	0.00	0.3932	0.3932	0.3932	0
1732051620	0.3932	-0.0048	-1.21	0.3978	0.398	0.3922	64101
1731965220	0.398	-0.0072	-1.78	0.4056	0.4056	0.398	15000
1731705960	0.4052	-0.0078	-1.89	0.425	0.425	0.4052	28900
1731619560	0.413	-0.0122	-2.87	0.419	0.4212	0.413	75200
1731533160	0.4252	-0.0148	-3.36	0.4402	0.4402	0.4202	80101
1731446820	0.44	-0.0148	-3.25	0.435	0.45	0.43	367853
1731360420	0.4548	-0.0176	-3.73	0.47	0.47	0.4422	199264
1731101220	0.4724	-0.0152	-3.12	0.4798	0.48	0.4632	81471
1731014760	0.4876	0.0176	3.74	0.4876	0.4876	0.4876	3000
1730928360	0.47	-0.0098	-2.04	0.4798	0.4802	0.47	46346
1730841960	0.4798	-0.0002	-0.04	0.4798	0.4798	0.4798	3200
1730755560	0.48	0.0268	5.91	0.4638	0.48	0.4638	15001
1730496360	0.4532	-0.0268	-5.58	0.492	0.492	0.4532	23
1730409960	0.48	-0.005	-1.03	0.4798	0.48	0.4798	10000
1730323560	0.485	-0.0118	-2.38	0.4964	0.5094999	0.485	26038
1730237160	0.4968	0.037	8.05	0.4502	0.5074999	0.4502	350247
1730150760	0.4598	0.01	2.22	0.453	0.4598	0.453	74827
1729888020	0.4498	-0.0052	-1.14	0.4422	0.4598	0.4422	48590
1729801560	0.455	0.005	1.11	0.46	0.4648	0.455	47500
1729715160	0.45	-0.015	-3.23	0.4612	0.4612	0.45	251818
1729628760	0.465	-0.0002	-0.04	0.481	0.4838	0.465	167330
1729542360	0.4652	-0.0098	-2.06	0.487	0.487	0.465	67312
1729283160	0.475	-0.015	-3.06	0.5	0.5	0.4734	58400
1729196760	0.49	-0.035	-6.67	0.53	0.532	0.4892	344159
1729110360	0.525	0.025	5.00	0.532	0.532	0.515	102671
1729023960	0.5	0.001	0.20	0.4998	0.5044999	0.4826	32050
1728937620	0.499	0.039	8.48	0.4694	0.5084999	0.4676	169718
1728678360	0.46	0.0122	2.72	0.4598	0.4658	0.4484	68540
1728591960	0.4478	-0.0172	-3.70	0.47	0.47	0.4318	394971
1728505560	0.465	0.0618	15.33	0.5194999	0.52	0.456	571314
1728419160	0.4032	0	0.00	0.4032	0.4032	0.4032	0
1728332760	0.4032	-0.0366	-8.32	0.4598	0.4598	0.402	61766
1728073560	0.4398	0.0362	8.97	0.4398	0.4398	0.4398	7
1727987220	0.4036	-0.0462	-10.27	0.4036	0.4036	0.4036	4485
1727900820	0.4498	0.0196	4.56	0.4099999	0.4498	0.4099999	25007
1727814420	0.4302	-0.01	-2.27	0.4598	0.4598	0.4302	22146
1727727960	0.4402	0	0.00	0.4402	0.4402	0.4402	0
1727468760	0.4402	0.0004	0.09	0.4402	0.4402	0.4402	3000
1727382360	0.4398	0.0246	5.92	0.4052	0.4398	0.4052	4280
1727295960	0.4152	0	0.00	0.4152	0.4152	0.4152	0
1727209560	0.4152	0.0296	7.68	0.4152	0.4152	0.4152	999
1727123160	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1726863960	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1726777560	0.3856	0.0056	1.47	0.3752	0.399	0.3752	74892
1726691220	0.38	-0.0274	-6.73	0.3836	0.3902	0.38	48600
1726604760	0.4074	-0.0026	-0.63	0.4002	0.4074	0.4	34948
1726518420	0.4099999	0.0247999	6.44	0.4102	0.4102	0.4099999	20000
1726259160	0.3852	0	0.00	0.3852	0.3852	0.3852	0
1726172760	0.3852	-0.0296	-7.14	0.3802	0.3852	0.3802	6750
1726086360	0.4148	-0.0004	-0.10	0.415	0.4152	0.4	50730
1725999960	0.4152	-0.0096	-2.26	0.42	0.42	0.4146	34087
1725913620	0.4248	-0.0014	-0.33	0.4144	0.4248	0.4144	10061
1725654360	0.4262	-0.011	-2.52	0.43	0.43	0.4262	31001
1725567960	0.4372	0.0122	2.87	0.4372	0.4372	0.4372	1900
1725481560	0.425	-0.015	-3.41	0.44	0.44	0.425	40000
1725395160	0.44	0.0198	4.71	0.44	0.44	0.44	12733
1725308760	0.4202	0.012	2.94	0.4438	0.4438	0.4124	4730
1725049560	0.4082	-0.0232	-5.38	0.4082	0.4082	0.4082	100
1724963160	0.4314	-0.0038	-0.87	0.4314	0.4314	0.4314	6900

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GreenX Metals Ltd (5PMA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GreenX Metals Ltd (5PMA) Historical

GreenX Metals Ltd (5PMA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE