Palo Alto Networks (5AP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Palo Alto Networks Inc (5AP)
Palo Alto Networks Inc (5AP) Trades

Palo Alto Networks Inc (5AP)

151.24

-8.42

( -5.27% )

Updated: 12:21:31

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 16,722

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:20:36	151.24	4			151.02	151.24		16,722	296037	TG
12:17:45	150.80	15			150.80	151.18		16,718	295173	TG
11:55:40	150.20	18			150.20	150.56		16,703	287367	TG
11:53:47	150.00	30			149.66	150.00		16,685	286591	TG
11:50:57	149.60	10			149.60	150.00		16,655	285400	TG
11:40:42	150.70	3			150.22	150.70		16,645	280985	TG
11:37:51	149.88	5			149.88	150.30		16,642	279684	TG
11:32:12	149.14	398			149.14	149.72		16,637	277455	TG
11:23:58	148.96	7			148.72	148.96		16,239	273422	TG
11:21:53	148.38	10			148.38	148.62		16,232	272348	TG
11:20:50	148.74	11			148.44	148.74		16,222	271692	TG
11:19:16	148.68	10			148.36	148.68		16,211	270807	TG
11:19:01	148.36	16			148.36	148.74		16,201	270671	TG
11:15:55	148.34	5			148.06	148.34		16,185	268855	TG
11:12:14	147.58	6			147.58	147.88		16,180	266869	TG
11:11:59	147.60	7			147.60	147.98		16,174	266735	TG
11:10:00	147.10	20			147.10	147.36		16,167	265500	TG
11:09:22	146.94	13			146.94	147.28		16,147	265113	TG
11:09:08	147.22	4			146.98	147.22		16,134	264963	TG
10:57:15	147.04	4			147.04	147.18		16,130	257402	TG
10:54:48	147.00	272			147.00	147.14		16,126	256105	TG
10:52:47	146.70	42			146.70	146.98		15,854	254753	TG
10:52:47	147.00	5			146.70	147.00		15,812	254750	TG
10:52:10	147.20	20			147.02	147.20		15,807	254317	TG
10:51:08	147.04	44			147.04	147.28		15,787	253604	TG
10:50:27	147.26	5			147.02	147.26		15,743	253160	TG
10:47:00	147.26	18			147.26	147.52		15,738	251249	TG
10:46:03	147.36	13			147.36	147.56		15,720	250620	TG
10:46:03	147.36	140			147.36	147.56		15,707	250619	TG
10:45:06	147.94	32			147.68	147.94		15,567	249988	TG
10:43:48	147.70	41			147.70	147.98		15,535	249345	TG
10:43:40	147.58	5			147.58	147.88		15,494	249273	TG
10:42:25	147.64	2			147.64	148.00		15,489	248542	TG
10:42:25	147.64	54			147.64	148.00		15,487	248541	TG
10:42:25	148.00	4			147.64	148.00		15,433	248540	TG
10:42:01	148.08	33			147.84	148.08		15,429	248354	TG
10:40:02	148.16	100			148.16	148.50		15,396	247250	TG
10:39:47	148.04	8			148.04	148.32		15,296	247118	TG
10:36:11	148.54	18			148.54	148.84		15,288	245058	TG
10:34:10	149.00	9			148.72	149.00		15,270	243831	TG
10:33:43	149.16	5			148.84	149.16		15,261	243546	TG
10:32:06	149.46	10			149.18	149.46		15,256	242668	TG
10:30:14	149.40	40			149.40	149.76		15,246	241711	TG
10:29:19	149.16	4			149.16	149.52		15,206	241225	TG
10:28:34	149.50	70			149.20	149.50		15,202	240824	TG
10:25:28	149.24	26			149.24	149.50		15,132	239169	TG
10:20:38	149.22	1			149.22	149.42		15,106	236347	TG
10:11:15	149.98	15			149.66	149.98		15,105	230791	TG
10:08:36	150.00	20			149.72	150.00		15,090	228982	TG
10:07:07	150.04	199			150.04	150.28		15,070	228113	TG
10:00:21	150.62	2			150.16	150.62		14,871	223268	TG
09:59:20	151.36	7			150.94	151.36		14,869	221915	TG
09:55:23	151.52	64			151.52	151.82		14,862	219722	TG
09:53:40	151.10	3			151.10	151.42		14,798	218671	TG
09:50:12	150.88	5			150.54	150.88		14,795	216661	TG
09:44:38	151.42	154			151.42	151.80		14,790	212921	TG
09:43:02	151.10	39			151.10	151.40		14,636	211922	TG
09:41:48	151.42	530			151.42	151.88		14,597	211078	TG
09:41:47	151.42	530			151.42	151.90		14,067	211069	TG
09:41:47	151.42	1,216			151.42	151.90		13,537	211066	TG
09:41:28	151.42	530			151.42	151.96		12,321	210874	TG
09:41:20	151.00	28			151.00	151.34		11,791	210769	TG
09:35:58	150.64	165			150.64	151.06		11,763	206645	TG
09:32:55	149.66	280			149.66	150.42		11,598	204505	TG
09:31:56	150.00	13			150.00	150.56		11,318	203901	TG
09:31:33	149.16	40			149.16	149.94		11,305	203634	TG
09:30:50	149.98	14			149.56	149.98		11,265	203178	TG
09:30:46	149.98	3			149.50	149.98		11,251	203142	TG
09:30:40	149.98	20			149.48	149.98		11,248	203077	TG
09:24:32	148.30	14			148.30	148.92		11,228	200514	TG
09:17:29	148.28	34			148.28	149.04		11,214	196894	TG
09:14:46	148.54	60			148.54	149.24		11,180	195330	TG
09:12:03	148.54	8			148.54	149.08		11,120	194032	TG
09:11:51	149.18	10			148.70	149.18		11,112	193920	TG
09:11:39	148.66	20			148.66	149.14		11,102	193799	TG
09:07:03	148.72	40			148.72	149.30		11,082	191564	TG
09:04:17	148.98	46			148.98	149.66		11,042	190071	TG
09:04:16	148.98	70			148.98	149.66		10,996	190062	TG
09:03:32	148.98	70			148.98	149.72		10,926	189708	TG
08:59:27	148.94	50			148.94	149.74		10,856	187904	TG
08:56:18	148.80	10			148.80	149.70		10,806	186617	TG
08:56:15	148.80	70			148.80	149.54		10,796	186598	TG
08:53:23	148.74	5			148.74	149.48		10,726	185421	TG
08:47:20	148.54	15			148.54	149.04		10,721	182558	TG
08:43:57	148.86	82			148.86	149.48		10,706	180749	TG
08:43:57	148.86	80			148.86	149.38		10,624	180745	TG
08:43:26	149.12	78			149.12	149.48		10,544	180479	TG
08:36:48	149.98	6			149.42	149.98		10,466	177733	TG
08:36:29	149.98	34			149.42	149.98		10,460	177577	TG
08:24:51	149.38	10			149.38	149.98		10,426	173090	TG
08:20:40	149.66	70			149.66	149.98		10,416	171526	TG
08:16:45	149.68	10			149.68	150.36		10,346	170178	TG
08:15:23	150.34	10			149.64	150.34		10,336	169662	TG
08:14:44	149.52	36			149.52	149.98		10,326	169433	TG
08:10:58	149.92	3			149.32	149.92		10,290	168112	TG
08:04:56	149.26	12			149.26	149.84		10,287	166135	TG
08:01:44	150.28	35			149.54	150.28		10,275	164992	TG
07:59:37	150.50	80			149.50	150.50		10,240	164218	TG
07:56:17	150.40	5			149.42	150.40		10,160	163107	TG
07:52:52	149.44	10			149.44	150.38		10,155	161807	TG

Palo Alto Networks

Amundi Prime Global UCIT...

First Trust Global Risk ...

La Banque Postale Home L...

Terna Trasmissione Elett...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:21:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:21:41] Language: en-US
OKAY: [12:21:41] Cookies are enabled
OKAY: [12:21:41] Browser supports RequestAnimationFrame
OKAY: [12:21:41] Browser supports the WebScoket API
INFO: [12:21:41] Starting session (trades) for guest
INFO: [12:21:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:21:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A5AP
- feedSymbol = TG%5E5AP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:21:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:21:41] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [12:21:41] Starting the trades app
INFO: [12:21:41] [START]: Symbol loook up for TG^5AP
INFO: [12:21:42] [FINSH]: Symbol loook up for TG^5AP
INFO: [12:21:42] Loaded configuration for trades
INFO: [12:21:42] Creating trades table...
INFO: [12:21:42] Starting trades table for TG:5AP without montage
INFO: [12:21:42] lo-streamer/1/dist-swarm
INFO: [12:21:42] lo-streamer/1/dist-swarm
INFO: [12:21:42] lo-streamer/1/dist-swarm
INFO: [12:21:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:21:41] Language: en-US
OKAY: [12:21:41] Cookies are enabled
OKAY: [12:21:41] Browser supports RequestAnimationFrame
OKAY: [12:21:41] Browser supports the WebScoket API
INFO: [12:21:41] Starting session (trades) for guest
INFO: [12:21:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:21:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A5AP
- feedSymbol = TG%5E5AP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:21:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:21:41] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [12:21:41] Starting the trades app
INFO: [12:21:41] [START]: Symbol loook up for TG^5AP
INFO: [12:21:42] [FINSH]: Symbol loook up for TG^5AP
INFO: [12:21:42] Loaded configuration for trades
INFO: [12:21:42] Creating trades table...
INFO: [12:21:42] Starting trades table for TG:5AP without montage
INFO: [12:21:42] lo-streamer/1/dist-swarm
INFO: [12:21:42] lo-streamer/1/dist-swarm
INFO: [12:21:42] lo-streamer/1/dist-swarm