ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sangoma Technologies Corporation

Sangoma Technologies Corporation (54GA)

4.34
0.00
( 0.00% )
Updated: 02:47:54
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.34
Bid
4.22
Ask
4.38
Volume
0.00
0.00 Day's Range 0.00
2.18 52 Week Range 5.50
Previous Close
4.34
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
353
Financial Volume
-
VWAP
-

54GA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.930232558144.34.34.31504.3DE
4-0.5-10.33057851244.844.844.32274.73355336DE
120.184.326923076924.165.54.163534.96046483DE
261.7265.64885496182.625.52.464073.919042DE
520.7420.55555555563.65.52.184843.38765993DE
1560.7420.55555555563.65.52.184843.38765993DE
2600.7420.55555555563.65.52.184843.38765993DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.17
(102.80%)
11.2M
CDTConduit Pharmaceuticals Inc
$ 0.38
(58.33%)
30.7M
SPRCSciSparc Ltd
$ 1.10
(34.15%)
9.51M
SISIShineco Inc
$ 1.31
(33.67%)
1.73M
SYRASyra Health Corporation
$ 1.75
(31.09%)
1
AMIXAutonomix Medical Inc
$ 1.11
(-19.57%)
762.01k
LTRYLottery com Inc
$ 1.05
(-16.67%)
425
GRNQGreenpro Capital Corporation
$ 0.9957
(-15.62%)
158.12k
TCTuanChe Ltd
$ 1.39
(-15.24%)
366.16k
SAGESage Therapeutics Inc
$ 10.25
(-13.14%)
2
CDTConduit Pharmaceuticals Inc
$ 0.3764
(56.83%)
30.58M
SILOSilo Pharma Inc
$ 2.15
(100.93%)
11.16M
SPRCSciSparc Ltd
$ 1.11
(35.37%)
9.48M
KRKR36Kr Holdings Inc
$ 0.2827
(-4.88%)
5.49M
WNWMeiwu Technology Company Ltd
$ 1.09
(22.47%)
5.39M

Discussion

View Full Feed
Lawncare1 Lawncare1 1 minute ago
I see it as. It has not moved yet
IGPK
jackson73 jackson73 1 minute ago
CDT .40s up
StayHumble StayHumble 2 minutes ago
$HCMC says Protect. Enforce. Monetize. License🟩🟩🟩

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCMC
LTListener LTListener 2 minutes ago
That's it? Interesting.

One would have thought after the huge DOD funding news and all this interest and volume for 6+ weeks that the convertible debt holders would have been more active. Hard to say as well how many of those shares might be insiders getting shares instead of pay?
RSPI
StayHumble StayHumble 2 minutes ago
$HCMCs amended complaint=✅Stronger Case @healthiercmc

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


@InsidePMI annotated Newly Minted mockup figures of Hammel
HCMCS PM
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Tom Homan - “That’s a Bunch of Bullshit,

https://youtu.be/x3Ffr7NxDaY?si=G8iTD5Ab_Z7aDMlE
Cooldeliosis Cooldeliosis 3 minutes ago
Not sure this means anything.
Zion Oil old License had 99000 acres

We are thankful to announce that we received an extension for our 99,000-acre Megiddo-Jezreel License for six months, from August 2, 2022, to February 2, 2023.

Zions new License has 75000 acres.
ZNOG
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
Filter, this ticker has had great news and here we are. Yesterday only 200+ million traded. Some of that was AFTER HOURS on an OTC ticker. Sounds a little suspect to me. I'm with diggy, not much to see here.... ;-)
RNVA
sluggercjb sluggercjb 3 minutes ago
Hope we get the response soon
RDGL
sluggercjb sluggercjb 3 minutes ago
Will we run out the clock or will FDA give a response before 30 days .Think we have less then 14 days left.what would be better for $$$$$
RDGL
Zardiw Zardiw 4 minutes ago
$AMIX +177% #DDAmanda Video Analysis

https://www.youtube.com/watch?v=bYSTc-IL1C8

Z
AMIX
rosemountbomber rosemountbomber 5 minutes ago
Thanks Sleven. Good little piece on Berg:

“Aaron Berg
Berg has been with Amarin since 2012 – and boasts more than a decade of life sciences industry experience. He has steadily climbed the executive ladder at Amarin, which focuses on cardiovascular disease management – briefly
AMRN
joev2 joev2 5 minutes ago
Re Bal's latest: looking at pre-market volume of 14, along with a somewhat stagnant trading pattern since the announcement, I'm guessing once again, few are willing to support at this price, Bal's all too familiar routine....but...time is ticking! I fully expect another announcement shortly, along w
SINT
Sierra20 Sierra20 5 minutes ago
Nothing. No updates on Libervant after approval. Now Anaphylm won’t be available for 2 more years.
AQST
mattolotmoney mattolotmoney 5 minutes ago
wow !!!!! just look how desperately they are trying to scare the weak ...little much are we .. someone is paying these weak amateurs here to keep investors away .. they know something huge is coming ..im so glad I picked up another 50 million ...as they all here will say it's a lie lmfao .... VERY S
INND
Zardiw Zardiw 6 minutes ago
$AMIX +177% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=bYSTc-IL1C8

Z
AMIX
StayHumble StayHumble 6 minutes ago
w0wSEC🟩charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme
DBMM GTII HCMC
nssrr5 nssrr5 6 minutes ago
I know I would lol. I pray you are right. His cult thinks he is a martyr in a hero, but in truth, he’s the cause of all this.
TLRY
scortech scortech 6 minutes ago
Filings out
KITL
100lbStriper 100lbStriper 6 minutes ago
Stokd $NLST Consider why Samsung focused on and probably sought the Korean aspect, they know it's necessary to show bias, racial in this instance—as they can't win their argument otherwise—but will still fail.

Pic is 9th Cir appeal(BOC) showing no bias even under those circumstan
NLST
JusticeWillWin JusticeWillWin 6 minutes ago
👉👉👉Only 7 BUSINESS DAYS until COOP Q2'24 earnings (pre-market)

https://www.businesswire.com/news/home/20240709947408/en/Mr.-Cooper-Group-Inc.-to-Discuss-Second-Quarter-2024-Financial-Results-on-July-25-2024
COOP
glenn1919 glenn1919 7 minutes ago
SILO................................https://stockcharts.com/h-sc/ui?s=SILO&p=W&b=5&g=0&id=p84354014936
LandPro LandPro 8 minutes ago
100% LOL Stop with all the lies for once🖕
GRST
FeMike FeMike 8 minutes ago
Upto to you, as I don't care really.

You say you don't really care.

Your constant presence on this board, along with your 10 posts per day since joining the board a few months ago, proves you do in fact care.
NWBO