Reyna Silver Corp (4ZC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 0.0698 | -0.0148 | -17.49 | 0.0698 | 0.0698 | 0.0698 | 2000 |
1733261220 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
1733174820 | 0.0846 | 0.0036 | 4.44 | 0.0886 | 0.0886 | 0.0846 | 30150 |
1732915620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1732829220 | 0.081 | -0.0032 | -3.80 | 0.082 | 0.082 | 0.081 | 83333 |
1732742820 | 0.0842 | 0.0162 | 23.82 | 0.0842 | 0.0842 | 0.0842 | 23800 |
1732656420 | 0.068 | -0.0222 | -24.61 | 0.068 | 0.068 | 0.068 | 3000 |
1732570020 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
1732310820 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
1732224420 | 0.0902 | 0.019 | 26.69 | 0.0902 | 0.0902 | 0.0902 | 1800 |
1732138020 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
1732051620 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
1731965220 | 0.0712 | -0.0258 | -26.60 | 0.0734 | 0.0734 | 0.0712 | 1921 |
1731705960 | 0.097 | 0.016 | 19.75 | 0.097 | 0.097 | 0.097 | 3000 |
1731619620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1731533220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1731446820 | 0.081 | 0.0008001 | 1.00 | 0.08 | 0.081 | 0.08 | 57714 |
1731360420 | 0.0801999 | -0.0092 | -10.29 | 0.0801999 | 0.0801999 | 0.0801999 | 14650 |
1731101220 | 0.0893999 | 0.0072 | 8.76 | 0.0893999 | 0.0893999 | 0.0893999 | 3000 |
1731014760 | 0.0821999 | -0.0128 | -13.47 | 0.0801999 | 0.0821999 | 0.0801999 | 81450 |
1730928360 | 0.095 | 0.0148001 | 18.45 | 0.095 | 0.095 | 0.095 | 7000 |
1730841960 | 0.0801999 | -0.0182 | -18.50 | 0.0801999 | 0.0801999 | 0.0801999 | 25000 |
1730755560 | 0.0984 | -0.0131 | -11.75 | 0.092 | 0.0984 | 0.0918 | 143084 |
1730496360 | 0.1115 | 0.0201 | 21.99 | 0.1115 | 0.1115 | 0.1115 | 2500 |
1730409960 | 0.0914 | -0.0286 | -23.83 | 0.0976 | 0.1065 | 0.0914 | 20600 |
1730323560 | 0.12 | 0.0218 | 22.20 | 0.12 | 0.12 | 0.12 | 6000 |
1730237160 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
1730150760 | 0.0982 | -0.0143 | -12.71 | 0.1145 | 0.1145 | 0.0982 | 41500 |
1729888020 | 0.1125 | 0.003 | 2.74 | 0.116 | 0.116 | 0.1125 | 13354 |
1729801560 | 0.1095 | 0.0105 | 10.61 | 0.116 | 0.116 | 0.1095 | 21000 |
1729715160 | 0.099 | -0.002 | -1.98 | 0.12 | 0.12 | 0.099 | 7048 |
1729628760 | 0.101 | 0.0152 | 17.72 | 0.1019999 | 0.11 | 0.101 | 167200 |
1729542360 | 0.0858 | -0.0042 | -4.67 | 0.0974 | 0.1125 | 0.0858 | 339932 |
1729283160 | 0.09 | 0.006 | 7.14 | 0.0864 | 0.09 | 0.0848 | 11500 |
1729196760 | 0.084 | 0.0042 | 5.26 | 0.084 | 0.084 | 0.084 | 1500 |
1729110360 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
1729023960 | 0.0798 | 0.0016 | 2.05 | 0.0798 | 0.0798 | 0.0798 | 10030 |
1728937620 | 0.0782 | -0.0018 | -2.25 | 0.0888 | 0.0888 | 0.0782 | 70318 |
1728678360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728591960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728505560 | 0.08 | -0.0066 | -7.62 | 0.08 | 0.08 | 0.08 | 1000 |
1728419160 | 0.0866 | 0 | 0.00 | 0.0866 | 0.0866 | 0.0866 | 0 |
1728332760 | 0.0866 | 0.0016 | 1.88 | 0.0866 | 0.0866 | 0.0866 | 3000 |
1728073560 | 0.085 | 0.0218 | 34.49 | 0.069 | 0.085 | 0.069 | 56500 |
1727987220 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
1727900820 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
1727814420 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
1727728020 | 0.0632 | -0.003 | -4.53 | 0.0798 | 0.0798 | 0.0632 | 9150 |
1727468760 | 0.0661999 | -0.0232 | -25.95 | 0.0844 | 0.0844 | 0.0661999 | 40500 |
1727382360 | 0.0893999 | 0.0034 | 3.95 | 0.0893999 | 0.0893999 | 0.0893999 | 4444 |
1727295960 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1727209560 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 22000 |
1727123220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1726864020 | 0.0859999 | -0.0048 | -5.29 | 0.0912 | 0.0912 | 0.0692 | 21200 |
1726777620 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
1726691220 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
1726604820 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
1726518420 | 0.0908 | 0.003 | 3.42 | 0.0956 | 0.0956 | 0.085 | 30500 |
1726259160 | 0.0878 | 0.0048 | 5.78 | 0.0892 | 0.0892 | 0.0878 | 11072 |
1726172760 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1726086360 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1725999960 | 0.083 | 0.0174 | 26.52 | 0.083 | 0.083 | 0.083 | 2000 |
1725865200 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
1725606000 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
1725519600 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.