ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Reyna Silver Corp

Reyna Silver Corp (4ZC)

0.0816
0.0054
( 7.09% )
Updated: 02:10:27
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333476200.0698-0.0148-17.490.06980.06980.06982000
17332612200.084600.000.08460.08460.08460
17331748200.08460.00364.440.08860.08860.084630150
17329156200.08100.000.0810.0810.0810
17328292200.081-0.0032-3.800.0820.0820.08183333
17327428200.08420.016223.820.08420.08420.084223800
17326564200.068-0.0222-24.610.0680.0680.0683000
17325700200.090200.000.09020.09020.09020
17323108200.090200.000.09020.09020.09020
17322244200.09020.01926.690.09020.09020.09021800
17321380200.071200.000.07120.07120.07120
17320516200.071200.000.07120.07120.07120
17319652200.0712-0.0258-26.600.07340.07340.07121921
17317059600.0970.01619.750.0970.0970.0973000
17316196200.08100.000.0810.0810.0810
17315332200.08100.000.0810.0810.0810
17314468200.0810.00080011.000.080.0810.0857714
17313604200.0801999-0.0092-10.290.08019990.08019990.080199914650
17311012200.08939990.00728.760.08939990.08939990.08939993000
17310147600.0821999-0.0128-13.470.08019990.08219990.080199981450
17309283600.0950.014800118.450.0950.0950.0957000
17308419600.0801999-0.0182-18.500.08019990.08019990.080199925000
17307555600.0984-0.0131-11.750.0920.09840.0918143084
17304963600.11150.020121.990.11150.11150.11152500
17304099600.0914-0.0286-23.830.09760.10650.091420600
17303235600.120.021822.200.120.120.126000
17302371600.098200.000.09820.09820.09820
17301507600.0982-0.0143-12.710.11450.11450.098241500
17298880200.11250.0032.740.1160.1160.112513354
17298015600.10950.010510.610.1160.1160.109521000
17297151600.099-0.002-1.980.120.120.0997048
17296287600.1010.015217.720.10199990.110.101167200
17295423600.0858-0.0042-4.670.09740.11250.0858339932
17292831600.090.0067.140.08640.090.084811500
17291967600.0840.00425.260.0840.0840.0841500
17291103600.079800.000.07980.07980.07980
17290239600.07980.00162.050.07980.07980.079810030
17289376200.0782-0.0018-2.250.08880.08880.078270318
17286783600.0800.000.080.080.080
17285919600.0800.000.080.080.080
17285055600.08-0.0066-7.620.080.080.081000
17284191600.086600.000.08660.08660.08660
17283327600.08660.00161.880.08660.08660.08663000
17280735600.0850.021834.490.0690.0850.06956500
17279872200.063200.000.06320.06320.06320
17279008200.063200.000.06320.06320.06320
17278144200.063200.000.06320.06320.06320
17277280200.0632-0.003-4.530.07980.07980.06329150
17274687600.0661999-0.0232-25.950.08440.08440.066199940500
17273823600.08939990.00343.950.08939990.08939990.08939994444
17272959600.085999900.000.08599990.08599990.08599990
17272095600.085999900.000.08599990.08599990.085999922000
17271232200.085999900.000.08599990.08599990.08599990
17268640200.0859999-0.0048-5.290.09120.09120.069221200
17267776200.090800.000.09080.09080.09080
17266912200.090800.000.09080.09080.09080
17266048200.090800.000.09080.09080.09080
17265184200.09080.0033.420.09560.09560.08530500
17262591600.08780.00485.780.08920.08920.087811072
17261727600.08300.000.0830.0830.0830
17260863600.08300.000.0830.0830.0830
17259999600.0830.017426.520.0830.0830.0832000
17258652000.065600.000.06560.06560.06560
17256060000.065600.000.06560.06560.06560
17255196000.065600.000.06560.06560.06560

Your Recent History

Delayed Upgrade Clock