Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spie | 4SP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.98 | 2.73% | 36.86 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.52 | 36.10 | 37.18 | 36.86 | 35.88 |
4SP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4SP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 36.68 | 0.86 | 2.40% | 36.52 | 37.18 | 36.10 | 604 |
| May 16 2024 | 35.82 | -0.54 | -1.49% | 36.28 | 36.38 | 35.80 | 298 |
| May 15 2024 | 36.36 | 0.06 | 0.17% | 36.12 | 36.36 | 36.04 | 163 |
| May 14 2024 | 36.30 | -0.18 | -0.49% | 36.06 | 36.50 | 35.98 | 429 |
| May 13 2024 | 36.48 | -0.18 | -0.49% | 36.96 | 36.96 | 36.40 | 984 |
| May 10 2024 | 36.66 | 0.30 | 0.83% | 36.56 | 36.68 | 36.40 | 227 |
| May 09 2024 | 36.36 | 0.38 | 1.06% | 36.22 | 36.36 | 36.18 | 15 |
| May 08 2024 | 35.98 | 0.24 | 0.67% | 35.72 | 36.06 | 35.72 | 1,091 |
| May 07 2024 | 35.74 | 0.82 | 2.35% | 35.08 | 35.76 | 34.84 | 117 |
| May 06 2024 | 34.92 | 0.08 | 0.23% | 35.34 | 35.38 | 34.92 | 855 |
| May 03 2024 | 34.84 | 0.18 | 0.52% | 34.72 | 34.86 | 34.60 | 196 |
| May 02 2024 | 34.66 | 0.46 | 1.35% | 34.16 | 34.66 | 34.16 | 214 |
| Apr 30 2024 | 34.20 | -0.24 | -0.70% | 34.34 | 34.50 | 33.96 | 107 |
| Apr 29 2024 | 34.44 | 0.36 | 1.06% | 34.54 | 34.84 | 34.22 | 1,280 |
| Apr 26 2024 | 34.08 | -0.34 | -0.99% | 34.12 | 34.34 | 34.04 | 912 |
| Apr 25 2024 | 34.42 | 0.26 | 0.76% | 34.00 | 34.60 | 33.70 | 145 |
| Apr 24 2024 | 34.16 | 0.44 | 1.30% | 33.86 | 34.16 | 33.82 | 41 |
| Apr 23 2024 | 33.72 | -0.20 | -0.59% | 33.70 | 33.72 | 33.46 | 58 |
| Apr 22 2024 | 33.92 | 0.26 | 0.77% | 33.94 | 34.06 | 33.58 | 132 |
| Apr 19 2024 | 33.66 | -0.34 | -1.00% | 33.40 | 33.76 | 33.40 | 9 |
| Apr 18 2024 | 34.00 | 0.12 | 0.35% | 33.48 | 34.08 | 33.48 | 458 |
