Lumos Pharma Inc (4NX1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.3199999 | 8.46560582011 | 3.78 | 3.94 | 3.12 | 906 | 3.46316526 | DE |
| 12 | 1.0599999 | 34.8684177632 | 3.04 | 3.94 | 2.56 | 713 | 3.18699217 | DE |
| 26 | 1.2599999 | 44.366193662 | 2.84 | 3.94 | 1.34 | 585 | 2.86941502 | DE |
| 52 | 0.6199999 | 17.8160890805 | 3.48 | 6.9 | 1.34 | 1193 | 3.18285182 | DE |
| 156 | 0.9399999 | 29.7468322785 | 3.16 | 6.9 | 1.34 | 1138 | 3.20506649 | DE |
| 260 | 0.9399999 | 29.7468322785 | 3.16 | 6.9 | 1.34 | 1138 | 3.20506649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730492760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1730406360 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1730319960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1730233560 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1730147160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1729887960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1729801560 | 3.94 | 0.82 | 26.28 | 3.94 | 3.94 | 3.94 | 73 |
| 1729715160 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729628760 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729542360 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729283160 | 3.12 | -0.66 | -17.46 | 3.3 | 3.3 | 3.12 | 1322 |
| 1729196760 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729110360 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729023960 | 3.78 | 0.5 | 15.24 | 3.78 | 3.78 | 3.78 | 1322 |
| 1728937620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728678420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728592020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728505620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728419220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728332820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728073620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727987220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727900820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727814420 | 3.2799999 | -0.04 | -1.20 | 3.24 | 3.2799999 | 3.24 | 430 |
| 1727727960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1727468760 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1727382360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1727295960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1727209560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1727123160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1726863960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1726777560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1726691160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1726604760 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1726518360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1726259160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1726172760 | 3.32 | -0.14 | -4.05 | 3.16 | 3.32 | 3.16 | 499 |
| 1726086360 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1725999960 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1725913560 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1725654360 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1725567960 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1725481560 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1725395160 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1725308760 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1725049560 | 3.46 | -0.28 | -7.49 | 3.46 | 3.46 | 3.46 | 300 |
| 1724963160 | 3.74 | 0.44 | 13.33 | 3.74 | 3.74 | 3.74 | 150 |
| 1724876760 | 3.3 | -0.22 | -6.25 | 3.42 | 3.42 | 3.3 | 376 |
| 1724790420 | 3.52 | 0.96 | 37.50 | 3.52 | 3.52 | 3.52 | 300 |
| 1724703960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1724444760 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1724358360 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1724271960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1724185560 | 2.56 | -0.36 | -12.33 | 2.56 | 2.56 | 2.56 | 375 |
| 1724099220 | 2.92 | 0.02 | 0.69 | 2.94 | 2.94 | 2.92 | 2547 |
| 1723840020 | 2.9 | 1.21 | 71.60 | 3.04 | 3.04 | 2.84 | 867 |
| 1723753560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1723667160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1723580760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1723494360 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1723235160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1723148760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1723062360 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1722975960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1722889560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
