HMS Networks AB Historical Data - 4H3A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	41.4	0	0.00	41.4	41.4	41.4	0
1741814820	41.4	0	0.00	41.4	41.4	41.4	0
1741728420	41.4	-0.8	-1.90	41.4	41.4	41.4	25
1741642020	42.2	-0.32	-0.75	42.2	42.2	42.2	25
1741382820	42.52	-0.98	-2.25	42.52	42.52	42.52	1
1741296420	43.5	-0.84	-1.89	43.5	43.5	43.5	115
1741210020	44.34	1.3	3.02	44.34	44.34	44.34	12
1741123620	43.04	-1.22	-2.76	43.04	43.04	43.04	35
1741037220	44.26	0	0.00	44.26	44.26	44.26	0
1740778020	44.26	0	0.00	44.26	44.26	44.26	0
1740691620	44.26	0	0.00	44.26	44.26	44.26	0
1740605220	44.26	0	0.00	44.26	44.26	44.26	0
1740518820	44.26	0	0.00	44.26	44.26	44.26	0
1740432420	44.26	-0.74	-1.64	44.26	44.26	44.26	112
1740173220	45	0	0.00	45	45	45	0
1740086820	45	0	0.00	45	45	45	0
1740000420	45	-0.22	-0.49	45	45	45	420
1739914020	45.22	0	0.00	45.22	45.22	45.22	0
1739827620	45.22	0	0.00	45.22	45.22	45.22	0
1739568420	45.22	0	0.00	45.22	45.22	45.22	0
1739482020	45.22	-0.54	-1.18	45.22	45.22	45.22	197
1739395620	45.76	0	0.00	45.76	45.76	45.76	0
1739309220	45.76	-0.24	-0.52	45.72	45.76	45.72	2
1739222820	46	0	0.00	46	46	46	0
1738963620	46	1	2.22	46	46	45.98	700
1738877220	45	0	0.00	45	45	45	0
1738790820	45	0	0.00	45	45	45	0
1738704420	45	0	0.00	45	45	45	0
1738618020	45	-0.48	-1.06	43.52	45.1	42.5	3446
1738358820	45.48	-0.4	-0.87	45.48	45.48	45.48	50
1738272420	45.88	2.68	6.20	45.88	46.22	45.88	718
1738186020	43.2	0	0.00	43.2	43.2	43.2	0
1738099620	43.2	3.6	9.09	44.26	47.2	43.2	5575
1738013220	39.6	-0.58	-1.44	39.6	39.6	39.6	40
1737754020	40.18	1.16	2.97	40.18	40.18	40.18	200
1737667620	39.02	0	0.00	39.02	39.02	39.02	0
1737581220	39.02	2.76	7.61	39.02	39.02	39.02	500
1737494820	36.26	0	0.00	36.26	36.26	36.26	0
1737408420	36.26	0	0.00	36.26	36.26	36.26	0
1737149220	36.26	0	0.00	36.26	36.26	36.26	0
1737062820	36.26	0	0.00	36.26	36.26	36.26	0
1736976420	36.26	0	0.00	36.26	36.26	36.26	0
1736890020	36.26	0	0.00	36.26	36.26	36.26	0
1736803620	36.26	0	0.00	36.26	36.26	36.26	0
1736544420	36.26	0	0.00	36.26	36.26	36.26	0
1736458020	36.26	0	0.00	36.26	36.26	36.26	0
1736371620	36.26	-2.24	-5.82	37	37	36.26	153
1736285220	38.5	0	0.00	38.5	38.5	38.5	0
1736198820	38.5	0	0.00	38.5	38.5	38.5	0
1735939620	38.5	0	0.00	38.5	38.5	38.5	0
1735853220	38.5	0.58	1.53	38.5	38.5	38.5	500
1735594020	37.92	-0.34	-0.89	37.92	37.92	37.92	29
1735334820	38.26	-0.24	-0.62	38.26	38.26	38.26	500
1734989220	38.5	0.94	2.50	37.9	38.5	37.9	501
1734730020	37.56	-0.94	-2.44	37.56	37.56	37.56	1
1734643620	38.5	0	0.00	38.5	38.5	38.5	200
1734557220	38.5	0.96	2.56	38.02	38.6	38.02	800
1734470820	37.54	-0.14	-0.37	37.54	37.54	37.54	41
1734332400	37.68	0	0.00	37.68	37.68	37.68	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HMS Networks AB (4H3A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HMS Networks AB (4H3A) Historical

HMS Networks AB (4H3A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE