Apollo Minerals Ltd Historical Data - 4AP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	25	0.006	0.007	0.006	146867	0.00612937	DE
4	0	0	0.0075	0.0095	0.006	112704	0.00701416	DE
12	-0.006	-44.4444444444	0.0135	0.0175	0.005	287033	0.00833987	DE
26	-0.007	-48.275862069	0.0145	0.0195	0.005	223013	0.00955681	DE
52	-0.0145	-65.9090909091	0.022	0.0225	0.005	174880	0.01197636	DE
156	-0.0125	-62.5	0.02	0.026	0.005	157660	0.01382396	DE
260	-0.0125	-62.5	0.02	0.026	0.005	157660	0.01382396	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.0065	0	0.00	0.007	0.007	0.0065	109000
1737667620	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	5000
1737581220	0.006	0	0.00	0.006	0.006	0.006	326600
1737494820	0.006	0	0.00	0.006	0.006	0.006	0
1737408420	0.006	0	0.00	0.006	0.006	0.006	0
1737149220	0.006	0	0.00	0.006	0.006	0.006	0
1737062820	0.006	0	0.00	0.006	0.006	0.006	0
1736976420	0.006	0	0.00	0.006	0.006	0.006	0
1736890020	0.006	0	0.00	0.006	0.006	0.006	0
1736803620	0.006	0	0.00	0.006	0.006	0.006	0
1736544420	0.006	0	0.00	0.006	0.006	0.006	0
1736458020	0.006	0	0.00	0.006	0.006	0.006	0
1736371620	0.006	0	0.00	0.006	0.006	0.006	0
1736285220	0.006	-0.003	-33.33	0.006	0.006	0.006	11206
1736198820	0.0089999	0.0014999	20.00	0.0089999	0.0089999	0.0089999	131620
1735939620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1735853220	0.0075	-0.002	-21.05	0.0075	0.0075	0.0075	185500
1735594020	0.0095	-0.0005	-5.00	0.0075	0.0095	0.0075	20000
1735334820	0.01	0	0.00	0.01	0.01	0.01	0
1734989220	0.01	0.0025	33.33	0.01	0.01	0.01	30
1734730020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734643620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734557220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734470820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734384420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734125220	0.0075	0	0.00	0.0095	0.0095	0.0075	437671
1734038820	0.0075	-0.002	-21.05	0.0115	0.0115	0.0075	2049998
1733952420	0.0095	0.0045	90.00	0.0075	0.0095	0.0075	510000
1733866020	0.005	0	0.00	0.005	0.005	0.005	0
1733779620	0.005	-0.0005	-9.09	0.005	0.005	0.005	49200
1733520420	0.0055	-0.001	-15.38	0.005	0.0055	0.005	270700
1733434020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733347620	0.0065	-0.002	-23.53	0.006	0.0065	0.006	380000
1733261220	0.0085	-0.001	-10.53	0.0085	0.0085	0.0085	41575
1733174820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732915620	0.0095	-0.0005	-5.00	0.0095	0.0095	0.006	403810
1732829220	0.01	0	0.00	0.01	0.01	0.01	0
1732742820	0.01	0	0.00	0.01	0.01	0.01	0
1732656420	0.01	0	0.00	0.01	0.01	0.01	0
1732570020	0.01	0	0.00	0.01	0.01	0.01	0
1732310820	0.01	0	0.00	0.01	0.01	0.01	0
1732224420	0.01	-0.0075	-42.86	0.01	0.01	0.01	566217
1732138020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732051620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731965220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731706020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731619620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731533220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731446820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731360420	0.0175	0.004	29.63	0.0175	0.0175	0.0175	7000
1731101220	0.0135	0	0.00	0.013	0.0135	0.013	470000
1731014760	0.0135	0	0.00	0.0135	0.0135	0.0135	50000
1730928360	0.0135	-0.003	-18.18	0.0135	0.0135	0.0135	2564
1730841960	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1730755560	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1730496360	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1730409960	0.0165	0.005	43.48	0.0165	0.0165	0.0165	136363
1730271600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1730185200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1730098800	0.0115	0	0.00	0.0115	0.0115	0.0115	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apollo Minerals Ltd (4AP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apollo Minerals Ltd (4AP) Historical

Apollo Minerals Ltd (4AP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free