BeiGene Ltd Historical Data - 49B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-7.14285714286	16.8	16.8	15.8	157	16.56357827	DE
4	1.6	11.4285714286	14	17.8	14	147	16.10506042	DE
12	4.4	39.2857142857	11.2	17.8	11.2	150	14.77275556	DE
26	6.25	66.8449197861	9.35	17.8	9.35	212	12.08780185	DE
52	3.8	32.2033898305	11.8	17.8	9.35	278	11.87576141	DE
156	1.4	9.85915492958	14.2	17.8	9.35	276	11.92611059	DE
260	1.4	9.85915492958	14.2	17.8	9.35	276	11.92611059	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729283160	15.8	0	0.00	15.8	15.8	15.8	0
1729196760	15.8	0	0.00	15.8	15.8	15.8	0
1729110360	15.8	0	0.00	15.8	15.8	15.8	0
1729023960	15.8	-1	-5.95	15.8	15.8	15.8	74
1728937560	16.8	0	0.00	16.8	16.8	16.8	0
1728678360	16.8	-0.5	-2.89	16.8	16.8	16.8	239
1728591960	17.3	0	0.00	17.3	17.3	17.3	20
1728505560	17.3	0	0.00	17.3	17.3	17.3	0
1728419160	17.3	0	0.00	17.3	17.3	17.3	0
1728332760	17.3	0.3	1.76	17.8	17.8	17.3	55
1728073560	17	0.4	2.41	17	17	17	250
1727987220	16.6	-0.1	-0.60	16.6	16.6	16.6	150
1727900820	16.7	0.2	1.21	16.7	16.7	16.7	36
1727814420	16.5	0	0.00	16.5	16.5	16.5	0
1727728020	16.5	2.5	17.86	16.5	16.5	16.5	200
1727468760	14	0	0.00	14	14	14	0
1727382360	14	0	0.00	14	14	14	0
1727295960	14	0.4	2.94	14	14	14	300
1727209560	13.6	0	0.00	13.6	13.6	13.6	0
1727123160	13.6	0	0.00	13.6	13.6	13.6	0
1726863960	13.6	0	0.00	13.6	13.6	13.6	0
1726777560	13.6	0	0.00	13.6	13.6	13.6	0
1726691160	13.6	0	0.00	13.6	13.6	13.6	0
1726604760	13.6	0	0.00	13.6	13.6	13.6	0
1726518360	13.6	0	0.00	13.6	13.6	13.6	0
1726259160	13.6	0	0.00	13.6	13.6	13.6	0
1726172760	13.6	0	0.00	13.6	13.6	13.6	0
1726086360	13.6	0	0.00	13.6	13.6	13.6	0
1725999960	13.6	0	0.00	13.6	13.6	13.6	0
1725913560	13.6	0	0.00	13.6	13.6	13.6	0
1725654360	13.6	0	0.00	13.6	13.6	13.6	0
1725567960	13.6	0	0.00	13.6	13.6	13.6	0
1725481560	13.6	0	0.00	13.6	13.6	13.6	0
1725395160	13.6	0	0.00	13.6	13.6	13.6	0
1725308760	13.6	0	0.00	13.6	13.6	13.6	0
1725049560	13.6	0	0.00	13.6	13.6	13.6	0
1724963160	13.6	0	0.00	13.6	13.6	13.6	268
1724876820	13.6	0	0.00	13.6	13.6	13.6	0
1724790420	13.6	0	0.00	13.6	13.6	13.6	0
1724704020	13.6	0	0.00	13.6	13.6	13.6	0
1724444820	13.6	-0.3	-2.16	13.6	13.6	13.6	8
1724358360	13.9	0	0.00	13.9	13.9	13.9	0
1724271960	13.9	1.1	8.59	13.9	13.9	13.9	60
1724185620	12.8	0	0.00	12.8	12.8	12.8	0
1724099220	12.8	0	0.00	12.8	12.8	12.8	0
1723840020	12.8	0	0.00	12.8	12.8	12.8	0
1723753620	12.8	0	0.00	12.8	12.8	12.8	0
1723667220	12.8	0	0.00	12.8	12.8	12.8	0
1723580820	12.8	0	0.00	12.8	12.8	12.8	0
1723494420	12.8	0	0.00	12.8	12.8	12.8	0
1723235220	12.8	0.2	1.59	12.8	12.8	12.8	100
1723148760	12.6	0	0.00	12.6	12.6	12.6	0
1723062360	12.6	1.4	12.50	12.7	12.7	12.6	400
1722975960	11.2	0	0.00	11.2	11.2	11.2	0
1722889560	11.2	0	0.00	11.2	11.2	11.2	0
1722630360	11.2	0	0.00	11.2	11.2	11.2	0
1722543960	11.2	0	0.00	11.2	11.2	11.2	0
1722457560	11.2	0	0.00	11.2	11.2	11.2	0
1722371160	11.2	0	0.00	11.2	11.2	11.2	0
1722284760	11.2	0.2	1.82	11.2	11.2	11.2	90
1721973600	11	0	0.00	11	11	11	0
1721887200	11	0	0.00	11	11	11	0
1721800800	11	0	0.00	11	11	11	0
1721714400	11	0	0.00	11	11	11	0
1721628000	11	0	0.00	11	11	11	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BeiGene Ltd (49B)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BeiGene Ltd (49B) Historical

BeiGene Ltd (49B)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History