Rithm Property Trust Inc Historical Data - 45R

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	3.92156862745	3.06	3.06	3.06	1329	3.06	DE
4	0.1	3.24675324675	3.08	3.08	3.06	668	3.06010479	DE
12	0.38	13.5714285714	2.8	3.08	2.72	462	2.98763814	DE
26	0.34	11.9718309859	2.84	3.08	2.72	292	2.95987136	DE
52	-0.6	-15.873015873	3.78	3.78	2.72	1027	3.34227497	DE
156	-1.08	-25.3521126761	4.26	4.86	2.72	860	3.50099722	DE
260	-1.08	-25.3521126761	4.26	4.86	2.72	860	3.50099722	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	3.06	0	0.00	3.06	3.06	3.06	0
1740605220	3.06	0	0.00	3.06	3.06	3.06	0
1740518820	3.06	0	0.00	3.06	3.06	3.06	0
1740432420	3.06	0	0.00	3.06	3.06	3.06	0
1740173220	3.06	-0.02	-0.65	3.06	3.06	3.06	1329
1740086820	3.08	0	0.00	3.08	3.08	3.08	0
1740000420	3.08	0	0.00	3.08	3.08	3.08	0
1739914020	3.08	0	0.00	3.08	3.08	3.08	0
1739827620	3.08	0	0.00	3.08	3.08	3.08	0
1739568420	3.08	0	0.00	3.08	3.08	3.08	0
1739482020	3.08	0	0.00	3.08	3.08	3.08	0
1739395620	3.08	0.36	13.24	3.08	3.08	3.08	7
1739309220	2.72	0	0.00	2.72	2.72	2.72	0
1739222820	2.72	0	0.00	2.72	2.72	2.72	0
1738963620	2.72	0	0.00	2.72	2.72	2.72	0
1738877220	2.72	0	0.00	2.72	2.72	2.72	0
1738790820	2.72	0	0.00	2.72	2.72	2.72	0
1738704420	2.72	0	0.00	2.72	2.72	2.72	0
1738618020	2.72	0	0.00	2.72	2.72	2.72	0
1738358820	2.72	0	0.00	2.72	2.72	2.72	0
1738272420	2.72	0	0.00	2.72	2.72	2.72	0
1738186020	2.72	0	0.00	2.72	2.72	2.72	0
1738099620	2.72	0	0.00	2.72	2.72	2.72	0
1738013220	2.72	0	0.00	2.72	2.72	2.72	0
1737754020	2.72	0	0.00	2.72	2.72	2.72	0
1737667620	2.72	0	0.00	2.72	2.72	2.72	0
1737581220	2.72	0	0.00	2.72	2.72	2.72	0
1737494820	2.72	0	0.00	2.72	2.72	2.72	0
1737408420	2.72	0	0.00	2.72	2.72	2.72	0
1737149220	2.72	0	0.00	2.72	2.72	2.72	0
1737062820	2.72	0	0.00	2.72	2.72	2.72	0
1736976420	2.72	0	0.00	2.72	2.72	2.72	0
1736890020	2.72	0	0.00	2.72	2.72	2.72	0
1736803620	2.72	-0.08	-2.86	2.72	2.72	2.72	14
1736544420	2.8	-0.04	-1.41	2.8	2.8	2.8	496
1736458020	2.84	0	0.00	2.84	2.84	2.84	0
1736371620	2.84	0	0.00	2.84	2.84	2.84	0
1736285220	2.84	0	0.00	2.84	2.84	2.84	0
1736198820	2.84	0	0.00	2.84	2.84	2.84	0
1735939620	2.84	0	0.00	2.84	2.84	2.84	0
1735853220	2.84	0	0.00	2.84	2.84	2.84	0
1735594020	2.84	0	0.00	2.84	2.84	2.84	0
1735334820	2.84	0	0.00	2.84	2.84	2.84	0
1734989220	2.84	0	0.00	2.84	2.84	2.84	0
1734730020	2.84	0	0.00	2.84	2.84	2.84	0
1734643620	2.84	0	0.00	2.84	2.84	2.84	0
1734557220	2.84	0	0.00	2.84	2.84	2.84	0
1734470820	2.84	0	0.00	2.84	2.84	2.84	0
1734384420	2.84	0	0.00	2.84	2.84	2.84	0
1734125220	2.84	0	0.00	2.84	2.84	2.84	0
1734038820	2.84	0	0.00	2.84	2.84	2.84	0
1733952420	2.84	0	0.00	2.84	2.84	2.84	0
1733866020	2.84	0	0.00	2.84	2.84	2.84	0
1733779620	2.84	0	0.00	2.84	2.84	2.84	0
1733520420	2.84	0	0.00	2.84	2.84	2.84	0
1733434020	2.84	0	0.00	2.84	2.84	2.84	0
1733347620	2.84	0	0.00	2.84	2.84	2.84	0
1733261220	2.84	-0.1	-3.40	2.86	2.86	2.84	91
1733174820	2.94	0	0.00	2.94	2.94	2.94	4
1732863600	2.94	0	0.00	2.94	2.94	2.94	0
1732777200	2.94	0	0.00	2.94	2.94	2.94	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rithm Property Trust Inc (45R)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rithm Property Trust Inc (45R) Historical

Rithm Property Trust Inc (45R)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free