Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CoinShares International Limited | 3TW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.14 | -2.37% | 5.76 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.76 | 5.90 |
3TW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.15 | 5.87 | 6.04 | 1,157 | -0.39 | -6.34% |
| 1 Month | 5.66 | 6.49 | 5.50 | 6.13 | 992 | 0.10 | 1.77% |
| 3 Months | 4.74 | 6.49 | 4.595 | 5.94 | 538 | 1.02 | 21.52% |
| 6 Months | 3.80 | 6.49 | 3.205 | 5.01 | 489 | 1.96 | 51.58% |
| 1 Year | 4.355 | 6.49 | 3.205 | 4.79 | 465 | 1.41 | 32.26% |
| 3 Years | 4.355 | 6.49 | 3.205 | 4.79 | 465 | 1.41 | 32.26% |
| 5 Years | 4.355 | 6.49 | 3.205 | 4.79 | 465 | 1.41 | 32.26% |
3TW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0.00 |
| Jun 13 2024 | 5.87 | -0.13 | -2.17% | 5.87 | 5.87 | 5.87 | 315 |
| Jun 12 2024 | 6.00 | 0.04 | 0.67% | 6.00 | 6.00 | 6.00 | 125 |
| Jun 11 2024 | 5.96 | 0.01 | 0.17% | 5.90 | 5.96 | 5.90 | 169 |
| Jun 10 2024 | 5.95 | -0.10 | -1.65% | 6.21 | 6.21 | 5.95 | 28 |
| Jun 07 2024 | 6.05 | -0.39 | -6.06% | 6.15 | 6.15 | 6.05 | 5,150 |
| Jun 06 2024 | 6.44 | 0.21 | 3.37% | 6.36 | 6.44 | 6.36 | 503 |
| Jun 05 2024 | 6.23 | 0.12 | 1.96% | 6.20 | 6.32 | 6.16 | 5,219 |
| Jun 04 2024 | 6.11 | -0.02 | -0.33% | 6.11 | 6.11 | 6.11 | 12 |
| Jun 03 2024 | 6.13 | 0.17 | 2.85% | 6.01 | 6.13 | 5.84 | 616 |
| May 31 2024 | 5.96 | 0.09 | 1.53% | 5.96 | 5.96 | 5.96 | 6 |
| May 30 2024 | 5.87 | 0.19 | 3.35% | 5.85 | 5.87 | 5.85 | 369 |
| May 29 2024 | 5.68 | -0.32 | -5.33% | 5.83 | 5.83 | 5.68 | 304 |
| May 28 2024 | 6.00 | -0.49 | -7.55% | 6.25 | 6.25 | 6.00 | 219 |
| May 27 2024 | 6.49 | 0.77 | 13.46% | 6.27 | 6.49 | 6.27 | 3,399 |
| May 24 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| May 23 2024 | 5.72 | 0.06 | 1.06% | 5.72 | 5.72 | 5.72 | 8 |
| May 22 2024 | 5.66 | 0.16 | 2.91% | 5.62 | 5.66 | 5.57 | 2,070 |
| May 21 2024 | 5.50 | -0.04 | -0.72% | 5.54 | 5.65 | 5.50 | 124 |
| May 20 2024 | 5.54 | -0.24 | -4.15% | 5.54 | 5.54 | 5.54 | 140 |
| May 17 2024 | 5.78 | 0.38 | 7.04% | 5.66 | 5.78 | 5.66 | 73 |
