Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3TW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 5.54 | 0.16 | 2.97% | 5.54 | 5.54 | 5.54 | 4 |
| Sep 25 2024 | 5.38 | -0.16 | -2.89% | 5.40 | 5.48 | 5.34 | 3,718 |
| Sep 24 2024 | 5.54 | 0.03 | 0.54% | 5.50 | 5.54 | 5.50 | 400 |
| Sep 23 2024 | 5.51 | 0.10 | 1.85% | 5.52 | 5.55 | 5.51 | 34 |
| Sep 20 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
| Sep 19 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
| Sep 18 2024 | 5.41 | -0.03 | -0.55% | 5.41 | 5.41 | 5.41 | 2 |
| Sep 17 2024 | 5.44 | 0.09 | 1.68% | 5.44 | 5.44 | 5.44 | 1 |
| Sep 16 2024 | 5.35 | 0.00 | 0.00% | 5.29 | 5.35 | 5.29 | 58 |
| Sep 13 2024 | 5.35 | 0.11 | 2.10% | 5.35 | 5.35 | 5.35 | 2 |
| Sep 12 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Sep 11 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Sep 10 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Sep 09 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Sep 06 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Sep 05 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Sep 04 2024 | 5.24 | -0.36 | -6.43% | 5.32 | 5.32 | 5.24 | 203 |
| Sep 03 2024 | 5.60 | -0.22 | -3.78% | 5.60 | 5.60 | 5.60 | 100 |
| Sep 02 2024 | 5.82 | -0.17 | -2.84% | 5.82 | 5.82 | 5.82 | 4 |
| Aug 30 2024 | 5.99 | 0.17 | 2.92% | 5.92 | 5.99 | 5.92 | 112 |
| Aug 29 2024 | 5.82 | 0.07 | 1.22% | 5.82 | 5.82 | 5.82 | 30 |
| Aug 28 2024 | 5.75 | -0.15 | -2.54% | 5.75 | 5.75 | 5.75 | 10 |
| Aug 27 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Aug 26 2024 | 5.90 | 0.22 | 3.87% | 5.90 | 5.90 | 5.90 | 120 |
| Aug 23 2024 | 5.68 | -0.06 | -1.05% | 5.70 | 5.73 | 5.68 | 188 |
| Aug 22 2024 | 5.74 | 0.15 | 2.68% | 5.85 | 5.85 | 5.74 | 4 |
| Aug 21 2024 | 5.59 | 0.29 | 5.47% | 5.59 | 5.59 | 5.59 | 50 |
| Aug 20 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Aug 19 2024 | 5.30 | 0.12 | 2.32% | 5.05 | 5.30 | 5.05 | 6 |
| Aug 16 2024 | 5.18 | 0.13 | 2.57% | 5.18 | 5.18 | 5.18 | 3 |
| Aug 15 2024 | 5.05 | -0.05 | -0.98% | 5.04 | 5.05 | 5.04 | 22 |
| Aug 14 2024 | 5.10 | 0.24 | 5.05% | 5.10 | 5.10 | 5.10 | 4 |
| Aug 13 2024 | 4.855 | 0.00 | 0.00% | 4.855 | 4.855 | 4.855 | 0.00 |
| Aug 12 2024 | 4.855 | -0.28 | -5.36% | 4.835 | 4.855 | 4.835 | 311 |
| Aug 09 2024 | 5.13 | 0.07 | 1.38% | 5.13 | 5.13 | 5.13 | 200 |
| Aug 08 2024 | 5.06 | 0.07 | 1.50% | 5.06 | 5.06 | 5.06 | 50 |
| Aug 07 2024 | 4.985 | 0.45 | 9.92% | 4.98 | 4.985 | 4.98 | 16 |
| Aug 06 2024 | 4.535 | -0.21 | -4.43% | 4.535 | 4.535 | 4.535 | 7 |
| Aug 05 2024 | 4.745 | -0.61 | -11.31% | 4.585 | 4.745 | 4.51 | 1,116 |
| Aug 02 2024 | 5.35 | -0.01 | -0.19% | 5.35 | 5.35 | 5.35 | 3 |
| Aug 01 2024 | 5.36 | -0.42 | -7.27% | 5.61 | 5.61 | 5.36 | 8 |
| Jul 31 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| Jul 30 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| Jul 29 2024 | 5.78 | 0.67 | 13.11% | 5.69 | 5.78 | 5.69 | 297 |
| Jul 26 2024 | 5.11 | 0.12 | 2.40% | 5.11 | 5.11 | 5.11 | 105 |
| Jul 25 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
| Jul 24 2024 | 4.99 | -0.07 | -1.38% | 4.99 | 4.99 | 4.99 | 1 |
| Jul 23 2024 | 5.06 | -0.02 | -0.39% | 5.06 | 5.06 | 5.06 | 30 |
| Jul 22 2024 | 5.08 | 0.09 | 1.70% | 5.07 | 5.08 | 5.07 | 600 |
| Jul 19 2024 | 4.995 | -0.20 | -3.76% | 4.995 | 4.995 | 4.995 | 303 |
| Jul 18 2024 | 5.19 | 0.04 | 0.78% | 5.19 | 5.19 | 5.19 | 10 |
| Jul 17 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Jul 16 2024 | 5.15 | 0.19 | 3.73% | 5.15 | 5.15 | 5.15 | 130 |
| Jul 15 2024 | 4.965 | -0.16 | -3.03% | 5.22 | 5.28 | 4.915 | 942 |
| Jul 12 2024 | 5.12 | -0.02 | -0.39% | 5.12 | 5.12 | 5.12 | 10 |
| Jul 11 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| Jul 10 2024 | 5.14 | 0.10 | 1.98% | 5.14 | 5.14 | 5.14 | 3 |
| Jul 09 2024 | 5.04 | 0.13 | 2.65% | 5.14 | 5.14 | 4.945 | 510 |
| Jul 08 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
| Jul 05 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
| Jul 04 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
| Jul 03 2024 | 4.91 | -0.04 | -0.81% | 5.08 | 5.08 | 4.91 | 126 |
| Jul 02 2024 | 4.95 | -0.11 | -2.17% | 5.04 | 5.04 | 4.95 | 16 |
| Jul 01 2024 | 5.06 | 0.08 | 1.61% | 5.06 | 5.06 | 4.975 | 76 |
