BlackRock Institutional Trust Company N.A. (3ISI)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727900760 | 44.455 | 0 | 0.00 | 44.455 | 44.455 | 44.455 | 0 |
| 1727814360 | 44.455 | 0 | 0.00 | 44.455 | 44.455 | 44.455 | 0 |
| 1727727960 | 44.455 | 0 | 0.00 | 44.455 | 44.455 | 44.455 | 0 |
| 1727468760 | 44.455 | 1.94 | 4.56 | 44.455 | 44.455 | 44.455 | 20 |
| 1727382360 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1727295960 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1727209560 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1727123160 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1726863960 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1726777560 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1726691160 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1726604760 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1726518360 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1726259160 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1726172760 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1726086360 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1725999960 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1725913560 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1725654360 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1725567960 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1725481560 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1725395160 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1725308760 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1725049560 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1724963160 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1724876760 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1724790360 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1724703960 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1724444760 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1724358360 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1724271960 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1724185560 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1724099160 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1723839960 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1723753560 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1723667160 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1723580760 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1723494360 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1723235160 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1723148760 | 42.515 | 0 | 0.00 | 42.515 | 42.515 | 42.515 | 0 |
| 1723062360 | 42.515 | -0.21 | -0.48 | 42.515 | 42.515 | 42.515 | 14 |
| 1722973800 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1722887400 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1722628200 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1722541800 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1722455400 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1722369000 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1722282600 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1722023400 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1721937000 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1721850600 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1721764200 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1721677800 | 42.72 | 0.57 | 1.35 | 42.72 | 42.72 | 42.72 | 0 |
| 1721368800 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1721282400 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1721196000 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1721109600 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1721023200 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1720764000 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1720677600 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1720591200 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1720504800 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1720418400 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1720159200 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1720072800 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1719986400 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
