![Elastic NV](/common/images/company/TG_3E1.png)
Elastic NV (3E1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.25 | 2.11466165414 | 106.4 | 113.1 | 103.25 | 229 | 107.87894507 | DE |
4 | 4.5 | 4.32069131061 | 104.15 | 113.1 | 99.6 | 146 | 105.23830044 | DE |
12 | 16.07 | 17.3579606827 | 92.58 | 113.1 | 87.24 | 225 | 100.57991353 | DE |
26 | 6.65 | 6.51960784314 | 102 | 125.4 | 87.24 | 386 | 105.1554693 | DE |
52 | 51.35 | 89.6160558464 | 57.3 | 125.4 | 57.1 | 489 | 95.91372485 | DE |
156 | -11.35 | -9.45833333333 | 120 | 148.9 | 57.1 | 440 | 96.49839883 | DE |
260 | -12.75 | -10.5024711697 | 121.4 | 148.9 | 57.1 | 428 | 96.59561694 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.