SoftBank Corp (3AG1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.485 | 3.93828664231 | 12.315 | 12.82 | 12.315 | 477 | 12.37371508 | DE |
| 4 | 1.3 | 11.3043478261 | 11.5 | 12.82 | 11.38 | 1002 | 11.86839057 | DE |
| 12 | 1.22 | 10.5354058722 | 11.58 | 12.82 | 11.18 | 865 | 11.73203113 | DE |
| 26 | 0.55 | 4.48979591837 | 12.25 | 12.82 | 11 | 813 | 11.63903909 | DE |
| 52 | 2.205 | 20.8117036338 | 10.595 | 12.82 | 10.1 | 844 | 11.54670076 | DE |
| 156 | 2.205 | 20.8117036338 | 10.595 | 12.82 | 10.1 | 844 | 11.54670076 | DE |
| 260 | 2.205 | 20.8117036338 | 10.595 | 12.82 | 10.1 | 844 | 11.54670076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 12.82 | 0.21 | 1.67 | 12.82 | 12.82 | 12.82 | 200 |
| 1724963160 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1724876760 | 12.61 | 0.23 | 1.86 | 12.61 | 12.61 | 12.61 | 1 |
| 1724790420 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1724704020 | 12.38 | 0.07 | 0.53 | 12.365 | 12.385 | 12.365 | 1289 |
| 1724444820 | 12.315 | 0.1 | 0.86 | 12.315 | 12.315 | 12.315 | 142 |
| 1724358420 | 12.21 | 0.11 | 0.91 | 12.445 | 12.445 | 12.21 | 570 |
| 1724271960 | 12.1 | 0.05 | 0.41 | 12.26 | 12.26 | 12.1 | 1575 |
| 1724185560 | 12.05 | 0.11 | 0.88 | 12.045 | 12.05 | 12.045 | 2020 |
| 1724099220 | 11.945 | 0.1 | 0.84 | 12.05 | 12.05 | 11.945 | 551 |
| 1723840020 | 11.845 | 0.01 | 0.04 | 11.645 | 11.845 | 11.645 | 1220 |
| 1723753620 | 11.84 | 0.23 | 1.94 | 11.795 | 11.965 | 11.77 | 1860 |
| 1723667160 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1723580760 | 11.615 | 0.04 | 0.30 | 11.615 | 11.615 | 11.615 | 426 |
| 1723494360 | 11.58 | -0.23 | -1.95 | 11.61 | 11.61 | 11.46 | 1244 |
| 1723235220 | 11.81 | 0.17 | 1.46 | 11.685 | 12.03 | 11.685 | 3540 |
| 1723148820 | 11.64 | -0.02 | -0.17 | 11.75 | 11.75 | 11.54 | 391 |
| 1723062360 | 11.66 | 0.28 | 2.46 | 11.54 | 11.9 | 11.54 | 642 |
| 1722975960 | 11.38 | -0.19 | -1.60 | 11.445 | 11.6 | 11.38 | 1263 |
| 1722889620 | 11.565 | 0.06 | 0.57 | 11.875 | 11.875 | 11.565 | 200 |
| 1722630360 | 11.5 | -0.06 | -0.48 | 11.5 | 11.5 | 11.5 | 100 |
| 1722544020 | 11.555 | 0.02 | 0.17 | 11.805 | 11.805 | 11.555 | 1302 |
| 1722457620 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1722371220 | 11.535 | -0.3 | -2.49 | 11.535 | 11.535 | 11.535 | 200 |
| 1722284760 | 11.83 | 0.13 | 1.11 | 11.645 | 11.83 | 11.645 | 525 |
| 1722025620 | 11.7 | -0.02 | -0.13 | 11.815 | 11.815 | 11.7 | 859 |
| 1721939160 | 11.715 | -0.1 | -0.80 | 11.715 | 11.715 | 11.715 | 431 |
| 1721852820 | 11.81 | -0.05 | -0.42 | 11.71 | 11.81 | 11.71 | 858 |
| 1721766420 | 11.86 | 0.04 | 0.38 | 11.86 | 11.86 | 11.86 | 4 |
| 1721677800 | 11.815 | 0.32 | 2.83 | 11.815 | 11.815 | 11.815 | 0 |
| 1721420760 | 11.49 | -0.19 | -1.63 | 11.49 | 11.49 | 11.49 | 30 |
| 1721334360 | 11.68 | -0.11 | -0.89 | 11.7 | 11.815 | 11.68 | 972 |
| 1721248020 | 11.785 | -0.28 | -2.32 | 11.78 | 11.785 | 11.78 | 150 |
| 1721161560 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1721075160 | 12.065 | 0.2 | 1.69 | 12.065 | 12.065 | 12.005 | 959 |
| 1720815960 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1720729560 | 11.865 | -0.19 | -1.54 | 11.865 | 11.865 | 11.865 | 844 |
| 1720643220 | 12.05 | 0.05 | 0.42 | 12.05 | 12.05 | 12.05 | 1180 |
| 1720556760 | 12 | 0.25 | 2.13 | 11.745 | 12 | 11.745 | 901 |
| 1720470360 | 11.75 | 0.12 | 0.99 | 11.7 | 11.75 | 11.7 | 835 |
| 1720211220 | 11.635 | 0.1 | 0.87 | 11.635 | 11.635 | 11.635 | 1 |
| 1720124820 | 11.535 | 0.09 | 0.79 | 11.525 | 11.535 | 11.525 | 410 |
| 1720038420 | 11.445 | -0.02 | -0.17 | 11.445 | 11.445 | 11.445 | 84 |
| 1719952020 | 11.465 | -0.13 | -1.08 | 11.465 | 11.465 | 11.465 | 431 |
| 1719865620 | 11.59 | 0.23 | 1.98 | 11.59 | 11.59 | 11.59 | 1 |
| 1719606420 | 11.365 | 0.19 | 1.65 | 11.36 | 11.365 | 11.36 | 600 |
| 1719520020 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1719433620 | 11.18 | -0.3 | -2.57 | 11.23 | 11.23 | 11.18 | 536 |
| 1719347160 | 11.475 | -0.11 | -0.91 | 11.655 | 11.655 | 11.475 | 21 |
| 1719260820 | 11.58 | 0.2 | 1.71 | 11.565 | 11.58 | 11.565 | 63 |
| 1719001560 | 11.385 | 0 | 0.00 | 11.385 | 11.385 | 11.385 | 0 |
| 1718915160 | 11.385 | -0.28 | -2.40 | 11.44 | 11.44 | 11.385 | 520 |
| 1718828820 | 11.665 | 0.16 | 1.43 | 11.605 | 11.665 | 11.495 | 822 |
| 1718742360 | 11.5 | 0.04 | 0.35 | 11.52 | 11.52 | 11.2 | 8270 |
| 1718656020 | 11.46 | -0.26 | -2.18 | 11.46 | 11.655 | 11.46 | 142 |
| 1718396820 | 11.715 | 0 | 0.00 | 11.715 | 11.715 | 11.715 | 0 |
| 1718310420 | 11.715 | -0.25 | -2.05 | 11.45 | 11.715 | 11.45 | 600 |
| 1718224020 | 11.96 | 0.18 | 1.53 | 11.96 | 11.96 | 11.96 | 5 |
| 1718137620 | 11.78 | 0.13 | 1.07 | 11.605 | 11.78 | 11.605 | 681 |
| 1718051220 | 11.655 | 0.09 | 0.82 | 11.655 | 11.655 | 11.655 | 433 |
| 1717792020 | 11.56 | 0.1 | 0.87 | 11.58 | 11.58 | 11.56 | 5 |
| 1717705620 | 11.46 | 0.02 | 0.13 | 11.56 | 11.56 | 11.46 | 1090 |
| 1717619220 | 11.445 | -0.01 | -0.09 | 11.445 | 11.445 | 11.445 | 300 |
| 1717532820 | 11.455 | 0.23 | 2.09 | 11.455 | 11.455 | 11.455 | 84 |
| 1717446420 | 11.22 | 0.14 | 1.22 | 11.215 | 11.22 | 11.215 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
