Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jaguar Mining Inc | 32JP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.024 | 1.48% | 1.646 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.646 | 1.622 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.795 - 2.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.646 € | EUR |
Jaguar Mining News
Loading Messages....
Historical 32JP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.76 | 1.636 | 1.69 | 1,718 | -0.114 | -6.48% |
| 1 Month | 1.898 | 1.926 | 1.62 | 1.81 | 2,326 | -0.252 | -13.28% |
| 3 Months | 1.62 | 2.11 | 1.52 | 1.85 | 3,466 | 0.026 | 1.60% |
| 6 Months | 1.50 | 2.11 | 1.00 | 1.58 | 3,177 | 0.146 | 9.73% |
| 1 Year | 1.05 | 2.11 | 0.795 | 1.41 | 3,080 | 0.596 | 56.76% |
| 3 Years | 1.05 | 2.11 | 0.795 | 1.41 | 3,080 | 0.596 | 56.76% |
| 5 Years | 1.05 | 2.11 | 0.795 | 1.41 | 3,080 | 0.596 | 56.76% |
