ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OI Glass Inc

OI Glass Inc (2WZ)

12.30
0.00
( 0.00% )
Updated: 02:20:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173144682012.50.43.3112.512.512.5582
173136042012.10.10.8312.112.112.1553
17311012201219.0912121210
17310147601100.001111110
1730928360110.65.77111111300
173084196010.400.0010.410.410.40
173075556010.4-0.3-2.8010.310.410.3978
173049636010.69999900.0010.69999910.69999910.6999990
173040996010.69999900.0010.69999910.69999910.6999990
173032356010.6999991.516.309.9119.856003
17302371609.1999999-2.6-22.039.19999999.19999999.199999940
173015076011.80.43.5111.311.811.35359
172988796011.400.0011.411.411.40
172980156011.400.0011.411.411.40
172971516011.4-0.5-4.2011.411.411.4729
172962876011.900.0011.911.911.90
172954236011.900.0011.911.911.90
172928316011.900.0011.911.911.90
172919676011.9-0.2-1.6511.912.111.9771
172911036012.100.0012.112.112.10
172902396012.10.32.5412.112.112.11
172893756011.800.0011.811.811.80
172867836011.800.0011.811.811.80
172859196011.800.0011.811.811.80
172850556011.8-0.2-1.6711.811.811.8200
17284191601200.001212120
1728332760120.43.4511.91211.937
172807362011.600.0011.611.611.60
172798722011.6-0.3-2.5211.511.611.593
172790082011.900.0011.911.911.90
172781442011.9-0.1-0.83121211.979
1727728020120.43.4512121290
172746876011.600.0011.611.611.60
172738236011.6-0.1-0.8511.611.611.6200
172729596011.700.0011.711.711.70
172720956011.700.0011.711.711.7300
172712322011.700.0011.711.711.70
172686402011.7-0.3-2.5011.711.711.79
1726777560120.43.4511.81211.8666
172669122011.600.0011.611.611.55263
172660476011.60.54.5011.611.611.62
172651842011.100.0011.111.111.10
172625922011.100.0011.111.111.10
172617282011.100.0011.111.111.10
172608642011.100.0011.111.111.10
172600002011.100.0011.111.111.10
172591362011.100.0011.111.111.10
172565442011.100.0011.111.111.10
172556802011.100.0011.111.111.10
172548162011.100.0011.111.111.10
172539522011.100.0011.111.111.10
172530882011.100.0011.111.111.10
172504962011.100.0011.111.111.10
172496322011.100.0011.111.111.10
172487682011.100.0011.111.111.10
172479042011.100.0011.111.111.10
172470402011.100.0011.111.111.10
172444482011.100.0011.111.111.1100
172435842011.1-0.1-0.8911.111.111.19
172427196011.200.0011.211.211.20
172418556011.20.98.7411.111.211.1496
172405080010.300.0010.310.310.30
172379160010.300.0010.310.310.30
172370520010.300.0010.310.310.30
172361880010.300.0010.310.310.30
172353240010.300.0010.310.310.30