OI Glass Inc (2WZ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 11.8181818182 | 11 | 12.5 | 11 | 288 | 11.71645423 | DE |
| 4 | 0.2 | 1.65289256198 | 12.1 | 12.5 | 9.1999999 | 1474 | 11.23279938 | DE |
| 12 | 1.2 | 10.8108108108 | 11.1 | 12.5 | 9.1999999 | 929 | 11.36421814 | DE |
| 26 | -0.7 | -5.38461538462 | 13 | 13 | 9.1999999 | 872 | 11.08830618 | DE |
| 52 | -1.2 | -8.88888888889 | 13.5 | 16 | 9.1999999 | 557 | 11.68081244 | DE |
| 156 | -6.099999 | -33.15217028 | 18.399999 | 18.7 | 9.1999999 | 521 | 11.85527939 | DE |
| 260 | -6.099999 | -33.15217028 | 18.399999 | 18.7 | 9.1999999 | 521 | 11.85527939 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.5 | 582 |
| 1731360420 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 553 |
| 1731101220 | 12 | 1 | 9.09 | 12 | 12 | 12 | 10 |
| 1731014760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730928360 | 11 | 0.6 | 5.77 | 11 | 11 | 11 | 300 |
| 1730841960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730755560 | 10.4 | -0.3 | -2.80 | 10.3 | 10.4 | 10.3 | 978 |
| 1730496360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730409960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730323560 | 10.699999 | 1.5 | 16.30 | 9.9 | 11 | 9.85 | 6003 |
| 1730237160 | 9.1999999 | -2.6 | -22.03 | 9.1999999 | 9.1999999 | 9.1999999 | 40 |
| 1730150760 | 11.8 | 0.4 | 3.51 | 11.3 | 11.8 | 11.3 | 5359 |
| 1729887960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729801560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729715160 | 11.4 | -0.5 | -4.20 | 11.4 | 11.4 | 11.4 | 729 |
| 1729628760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729542360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729283160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729196760 | 11.9 | -0.2 | -1.65 | 11.9 | 12.1 | 11.9 | 771 |
| 1729110360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729023960 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 1 |
| 1728937560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728678360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728591960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728505560 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 200 |
| 1728419160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728332760 | 12 | 0.4 | 3.45 | 11.9 | 12 | 11.9 | 37 |
| 1728073620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1727987220 | 11.6 | -0.3 | -2.52 | 11.5 | 11.6 | 11.5 | 93 |
| 1727900820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727814420 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11.9 | 79 |
| 1727728020 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 90 |
| 1727468760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1727382360 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 200 |
| 1727295960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727209560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 300 |
| 1727123220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726864020 | 11.7 | -0.3 | -2.50 | 11.7 | 11.7 | 11.7 | 9 |
| 1726777560 | 12 | 0.4 | 3.45 | 11.8 | 12 | 11.8 | 666 |
| 1726691220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.5 | 5263 |
| 1726604760 | 11.6 | 0.5 | 4.50 | 11.6 | 11.6 | 11.6 | 2 |
| 1726518420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726259220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726172820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726086420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726000020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725913620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725654420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725568020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725481620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725395220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725308820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725049620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724963220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724876820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724790420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724704020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724444820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 100 |
| 1724358420 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 9 |
| 1724271960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724185560 | 11.2 | 0.9 | 8.74 | 11.1 | 11.2 | 11.1 | 496 |
| 1724050800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723791600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723705200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723618800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723532400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
