NextCure Inc (2US)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729196760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729110360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729023960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728937560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728678360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728591960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728505560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 5000 |
| 1728419160 | 1.21 | 0.01 | 1.00 | 1.21 | 1.21 | 1.21 | 1235 |
| 1728332820 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1728073620 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1727987220 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1727900820 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1727814420 | 1.198 | -0.04 | -3.39 | 1.198 | 1.198 | 1.198 | 5000 |
| 1727727960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727468760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727382360 | 1.24 | -0.04 | -2.97 | 1.24 | 1.24 | 1.24 | 6000 |
| 1727295960 | 1.278 | 0 | 0.00 | 1.278 | 1.278 | 1.278 | 0 |
| 1727209560 | 1.278 | -0 | -0.31 | 1.278 | 1.278 | 1.278 | 3000 |
| 1727123160 | 1.282 | 0.04 | 3.55 | 1.282 | 1.282 | 1.282 | 3000 |
| 1726864020 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1726777620 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1726691220 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1726604820 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1726518420 | 1.238 | -0.03 | -2.37 | 1.258 | 1.264 | 1.238 | 7921 |
| 1726259220 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1726172820 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1726086420 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1726000020 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1725913620 | 1.268 | -0.04 | -3.06 | 1.268 | 1.268 | 1.268 | 200 |
| 1725654360 | 1.308 | -0.04 | -2.82 | 1.308 | 1.308 | 1.308 | 5000 |
| 1725567960 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1725481560 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1725395160 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1725308760 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1725049560 | 1.346 | -0.08 | -5.74 | 1.346 | 1.346 | 1.346 | 5000 |
| 1724963220 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724876820 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724790420 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724704020 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724444820 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724358420 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724272020 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724185620 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724099220 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1723840020 | 1.428 | -0.01 | -0.70 | 1.428 | 1.428 | 1.428 | 500 |
| 1723753560 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723667160 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723580760 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723494360 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723235160 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723148760 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723062360 | 1.438 | -0.01 | -0.96 | 1.438 | 1.438 | 1.438 | 800 |
| 1722976020 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1722889620 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1722630420 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1722544020 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1722457620 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1722371220 | 1.452 | -0.01 | -0.82 | 1.452 | 1.452 | 1.452 | 2000 |
| 1722284760 | 1.464 | 0 | 0.00 | 1.464 | 1.464 | 1.464 | 0 |
| 1722025560 | 1.464 | 0 | 0.00 | 1.464 | 1.464 | 1.464 | 0 |
| 1721939160 | 1.464 | -0.04 | -2.40 | 1.464 | 1.464 | 1.464 | 200 |
| 1721852760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721766360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721679960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721420760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
