China SXT Pharmaceuticals Inc Historical Data - 2RY0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0525	-12.6353790614	0.4155	0.4725	0.353	8438	0.39724037	DE
12	-0.008	-2.15633423181	0.371	0.636	0.304	5206	0.39835848	DE
26	-0.407	-52.8571428571	0.77	0.807	0.304	5186	0.50773602	DE
52	-1.617	-81.6666666667	1.98	2.605	0.304	3705	0.79197612	DE
156	-2.029	-84.8244147157	2.392	4.04	0.304	3111	0.99145813	DE
260	-2.029	-84.8244147157	2.392	4.04	0.304	3111	0.99145813	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	0.353	0	0.00	0.353	0.353	0.353	0
1739914020	0.353	0	0.00	0.353	0.353	0.353	0
1739827620	0.353	0	0.00	0.353	0.353	0.353	0
1739568420	0.353	0	0.00	0.353	0.353	0.353	0
1739482020	0.353	0	0.00	0.353	0.353	0.353	0
1739395620	0.353	0	0.00	0.353	0.353	0.353	0
1739309220	0.353	-0.023	-6.12	0.353	0.353	0.353	400
1739222820	0.376	0	0.00	0.376	0.376	0.376	0
1738963620	0.376	0	0.00	0.376	0.376	0.376	0
1738877220	0.376	0	0.00	0.376	0.376	0.376	0
1738790820	0.376	0	0.00	0.376	0.376	0.376	0
1738704420	0.376	0.0025	0.67	0.406	0.406	0.376	886
1738618020	0.3735	0	0.00	0.3735	0.3735	0.3735	0
1738358820	0.3735	-0.007	-1.84	0.3735	0.3735	0.3735	20000
1738272420	0.3805	-0.092	-19.47	0.404	0.404	0.3805	5060
1738186020	0.4725	0.054	12.90	0.4505	0.4725	0.4505	1479
1738099620	0.4185	0	0.00	0.4185	0.4185	0.4185	0
1738013220	0.4185	0	0.00	0.4185	0.4185	0.4185	0
1737754020	0.4185	0	0.00	0.4185	0.4185	0.4185	0
1737667620	0.4185	0	0.00	0.4185	0.4185	0.4185	0
1737581220	0.4185	0.0110001	2.70	0.4155	0.4185	0.4099999	22800
1737494820	0.4074999	0.0074999	1.87	0.387	0.4074999	0.387	654
1737408420	0.4	0	0.00	0.4	0.4	0.4	0
1737149220	0.4	0	0.00	0.4	0.4	0.4	0
1737062820	0.4	-0.028	-6.54	0.4	0.4	0.4	379
1736976420	0.428	0	0.00	0.428	0.428	0.428	0
1736890020	0.428	0	0.00	0.428	0.428	0.428	0
1736803620	0.428	-0.093	-17.85	0.4365	0.4365	0.428	750
1736544420	0.521	0	0.00	0.521	0.521	0.521	0
1736458020	0.521	0	0.00	0.521	0.521	0.521	0
1736371620	0.521	-0.039	-6.96	0.521	0.521	0.521	2879
1736285220	0.56	0.07	14.29	0.56	0.56	0.56	1500
1736198820	0.49	0.024	5.15	0.52	0.545	0.49	3786
1735939620	0.466	0	0.00	0.466	0.466	0.466	0
1735853220	0.466	0.0795	20.57	0.4975	0.4975	0.466	1295
1735594020	0.3865	-0.0035	-0.90	0.3865	0.3865	0.3865	250
1735334820	0.39	0.0795	25.60	0.4295	0.4295	0.39	3871
1734989220	0.3105	0.0065	2.14	0.3105	0.3105	0.3105	287
1734730020	0.304	-0.02	-6.17	0.304	0.304	0.304	500
1734643620	0.324	-0.014	-4.14	0.338	0.3575	0.324	11315
1734557220	0.338	-0.002	-0.59	0.3425	0.3425	0.338	370
1734470820	0.34	0	0.00	0.34	0.34	0.34	0
1734384420	0.34	-0.0645	-15.95	0.364	0.364	0.34	4085
1734125220	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1734038820	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1733952420	0.4045	0.029	7.72	0.4045	0.4045	0.4045	6650
1733866020	0.3755	-0.048	-11.33	0.4175	0.4175	0.3615	19222
1733779620	0.4235	0.062	17.15	0.55	0.636	0.4235	25457
1733520420	0.3615	-0.0035	-0.96	0.3615	0.3615	0.3615	400
1733434020	0.365	0	0.00	0.365	0.365	0.365	0
1733347620	0.365	0	0.00	0.365	0.365	0.365	0
1733261220	0.365	0	0.00	0.365	0.365	0.365	0
1733174820	0.365	0	0.00	0.365	0.365	0.365	0
1732915620	0.365	0	0.00	0.365	0.365	0.365	0
1732829220	0.365	-0.016	-4.20	0.365	0.365	0.365	34
1732742820	0.381	0	0.00	0.371	0.427	0.371	1044
1732656420	0.381	0	0.00	0.381	0.381	0.381	0
1732570020	0.381	0	0.00	0.381	0.381	0.381	0
1732310820	0.381	0	0.00	0.381	0.381	0.381	0
1732224420	0.381	-0.052	-12.01	0.381	0.381	0.381	50
1732086000	0.433	0	0.00	0.433	0.433	0.433	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China SXT Pharmaceuticals Inc (2RY0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China SXT Pharmaceuticals Inc (2RY0) Historical

China SXT Pharmaceuticals Inc (2RY0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free