China SXT Pharmaceuticals Inc Historical Data - 2RY0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744406820	0.836	0	0.00	0.836	0.836	0.836	0
1744320420	0.836	0	0.00	0.836	0.836	0.836	0
1744234020	0.836	0	0.00	0.836	0.836	0.836	0
1744147620	0.836	0	0.00	0.836	0.836	0.836	0
1744061220	0.836	0	0.00	0.836	0.836	0.836	0
1743802020	0.836	0	0.00	0.836	0.836	0.836	0
1743715620	0.836	0	0.00	0.836	0.836	0.836	0
1743629220	0.836	0	0.00	0.836	0.836	0.836	0
1743542820	0.836	0	0.00	0.836	0.836	0.836	0
1743456420	0.836	0	0.00	0.836	0.836	0.836	0
1743197220	0.836	0	0.00	0.836	0.836	0.836	0
1743110820	0.836	0	0.00	0.836	0.836	0.836	0
1743024420	0.836	0	0.00	0.836	0.836	0.836	0
1742938020	0.836	0	0.00	0.836	0.836	0.836	0
1742851620	0.836	0	0.00	0.836	0.836	0.836	0
1742592420	0.836	0	0.00	0.836	0.836	0.836	0
1742506020	0.836	0	0.00	0.836	0.836	0.836	0
1742419620	0.836	0	0.00	0.836	0.836	0.836	0
1742333220	0.836	0	0.00	0.836	0.836	0.836	0
1742246820	0.836	0	0.00	0.836	0.836	0.836	0
1741987620	0.836	0	0.00	0.836	0.836	0.836	0
1741901220	0.836	0	0.00	0.836	0.836	0.836	0
1741814820	0.836	0	0.00	0.836	0.836	0.836	0
1741728420	0.836	0	0.00	0.836	0.836	0.836	0
1741642020	0.836	0	0.00	0.836	0.836	0.836	0
1741382820	0.836	0	0.00	0.836	0.836	0.836	0
1741296420	0.836	0	0.00	0.836	0.836	0.836	0
1741210020	0.836	0	0.00	0.836	0.836	0.836	0
1741123620	0.836	0	0.00	0.836	0.836	0.836	0
1741037220	0.836	0	0.00	0.836	0.836	0.836	0
1740778020	0.836	0	0.00	0.836	0.836	0.836	0
1740691620	0.836	0	0.00	0.836	0.836	0.836	0
1740605220	0.836	0	0.00	0.836	0.836	0.836	0
1740518820	0.836	0	0.00	0.836	0.836	0.836	0
1740432420	0.836	0.483	136.83	0.354	0.836	0.354	24694
1740173220	0.353	0	0.00	0.353	0.353	0.353	0
1740086820	0.353	0	0.00	0.353	0.353	0.353	0
1740000420	0.353	0	0.00	0.353	0.353	0.353	0
1739914020	0.353	0	0.00	0.353	0.353	0.353	0
1739827620	0.353	0	0.00	0.353	0.353	0.353	0
1739568420	0.353	0	0.00	0.353	0.353	0.353	0
1739482020	0.353	0	0.00	0.353	0.353	0.353	0
1739395620	0.353	0	0.00	0.353	0.353	0.353	0
1739309220	0.353	-0.023	-6.12	0.353	0.353	0.353	400
1739222820	0.376	0	0.00	0.376	0.376	0.376	0
1738963620	0.376	0	0.00	0.376	0.376	0.376	0
1738877220	0.376	0	0.00	0.376	0.376	0.376	0
1738790820	0.376	0	0.00	0.376	0.376	0.376	0
1738704420	0.376	0.0025	0.67	0.406	0.406	0.376	886
1738618020	0.3735	0	0.00	0.3735	0.3735	0.3735	0
1738358820	0.3735	-0.007	-1.84	0.3735	0.3735	0.3735	20000
1738272420	0.3805	-0.092	-19.47	0.404	0.404	0.3805	5060
1738186020	0.4725	0.054	12.90	0.4505	0.4725	0.4505	1479
1738099620	0.4185	0	0.00	0.4185	0.4185	0.4185	0
1738013220	0.4185	0	0.00	0.4185	0.4185	0.4185	0
1737754020	0.4185	0	0.00	0.4185	0.4185	0.4185	0
1737667620	0.4185	0	0.00	0.4185	0.4185	0.4185	0
1737581220	0.4185	0.0110001	2.70	0.4155	0.4185	0.4099999	22800
1737494820	0.4074999	0.0074999	1.87	0.387	0.4074999	0.387	654
1737408420	0.4	0	0.00	0.4	0.4	0.4	0
1737149220	0.4	0	0.00	0.4	0.4	0.4	0
1737062820	0.4	-0.028	-6.54	0.4	0.4	0.4	379
1736976420	0.428	0	0.00	0.428	0.428	0.428	0
1736890020	0.428	0	0.00	0.428	0.428	0.428	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China SXT Pharmaceuticals Inc (2RY0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China SXT Pharmaceuticals Inc (2RY0) Historical

China SXT Pharmaceuticals Inc (2RY0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE