SIBONE (2K3) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

SIBONE Inc (2K3)

13.30

0.00

( 0.00% )

Updated: 12:41:15

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,149

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:26:07	140.58	1			140.48	140.58		1,149	297995	TG
11:53:09	140.02	7			139.92	140.02		1,148	286355	TG
10:46:27	140.02	50			140.00	140.02		1,141	250892	TG
10:25:54	140.34	1			140.30	140.34		1,091	239395	TG
10:13:20	139.92	172			139.92	140.00		1,090	232107	TG
10:13:19	140.00	92			139.92	140.00		918	232106	TG
10:00:19	141.32	2			140.34	141.32		826	223157	TG
09:23:23	140.78	30			140.78	140.86		824	199990	TG
09:13:19	141.08	3			141.08	141.14		794	194631	TG
08:27:41	141.56	50			141.50	141.56		791	174133	TG
07:13:34	141.16	10			141.14	141.16		741	148495	TG
07:08:49	141.10	50			141.10	141.16		731	146936	TG
06:52:08	140.78	120			140.78	140.94		681	140946	TG
06:26:58	141.62	100			141.62	141.66		561	130958	TG
05:51:04	142.04	95			142.04	142.10		461	115488	TG
05:31:20	142.20	9			142.12	142.20		366	108510	TG
05:26:20	142.12	4			142.12	142.20		357	106579	TG
05:07:03	142.44	17			142.44	142.50		353	99047	TG
05:03:22	142.84	7			142.78	142.84		336	97786	TG
04:55:13	142.66	100			142.64	142.66		329	94720	TG
04:51:25	142.74	1			142.70	142.74		229	93229	TG
04:04:55	142.62	35			142.56	142.62		228	72393	TG
03:13:17	141.28	50			141.28	141.34		193	39958	TG
03:10:22	141.68	8			141.48	141.68		143	37938	TG
03:09:37	141.76	29			141.54	141.76		135	37276	TG
02:31:52	142.22	40			142.12	142.22		106	22890	TG
01:54:42	141.30	50			141.30	141.40		66	6974	TG
01:47:26	141.24	16			141.24	141.34		16	5140	TG

Harvest Diversified Equi...

Invesco Euro Cash3Months...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:49:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:49:12] Language: en-US
OKAY: [12:49:12] Cookies are enabled
OKAY: [12:49:12] Browser supports RequestAnimationFrame
OKAY: [12:49:12] Browser supports the WebScoket API
INFO: [12:49:12] Starting session (trades) for guest
INFO: [12:49:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:49:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2K3
- feedSymbol = TG%5E2K3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:49:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:49:13] Streamer WS Hostname: 2190ea5d608f
INFO: [12:49:13] Starting the trades app
INFO: [12:49:13] [START]: Symbol loook up for TG^2K3
INFO: [12:49:14] [FINSH]: Symbol loook up for TG^2K3
INFO: [12:49:14] Loaded configuration for trades
INFO: [12:49:14] Creating trades table...
INFO: [12:49:14] Starting trades table for TG:XDDX without montage
INFO: [12:49:14] lo-streamer/1/dist-swarm
INFO: [12:49:14] lo-streamer/1/dist-swarm
INFO: [12:49:14] lo-streamer/1/dist-swarm
INFO: [12:49:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:49:12] Language: en-US
OKAY: [12:49:12] Cookies are enabled
OKAY: [12:49:12] Browser supports RequestAnimationFrame
OKAY: [12:49:12] Browser supports the WebScoket API
INFO: [12:49:12] Starting session (trades) for guest
INFO: [12:49:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:49:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2K3
- feedSymbol = TG%5E2K3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:49:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:49:13] Streamer WS Hostname: 2190ea5d608f
INFO: [12:49:13] Starting the trades app
INFO: [12:49:13] [START]: Symbol loook up for TG^2K3
INFO: [12:49:14] [FINSH]: Symbol loook up for TG^2K3
INFO: [12:49:14] Loaded configuration for trades
INFO: [12:49:14] Creating trades table...
INFO: [12:49:14] Starting trades table for TG:XDDX without montage
INFO: [12:49:14] lo-streamer/1/dist-swarm
INFO: [12:49:14] lo-streamer/1/dist-swarm
INFO: [12:49:14] lo-streamer/1/dist-swarm