Exicure Inc (2H0A)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1727728020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1727468820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1727382420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1727296020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1727209620 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1727123220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1726864020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1726777620 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1726691220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1726604820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1726518420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1726259220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1726172820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1726086420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1726000020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1725913620 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1725654420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1725568020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1725481620 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1725395220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1725308820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1725049620 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1724963220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1724876820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1724790420 | 0.336 | -0.01 | -2.89 | 0.336 | 0.336 | 0.336 | 4592 |
| 1724704020 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1724444820 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1724358420 | 0.3459999 | 0.0119999 | 3.59 | 0.33 | 0.3459999 | 0.33 | 1050 |
| 1724272020 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1724185620 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1724099220 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723840020 | 0.334 | -0.066 | -16.50 | 0.334 | 0.334 | 0.334 | 4500 |
| 1723753560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1723667160 | 0.4 | -0.052 | -11.50 | 0.4 | 0.4 | 0.4 | 1300 |
| 1723580820 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1723494420 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1723235220 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1723148820 | 0.452 | -0.038 | -7.76 | 0.452 | 0.452 | 0.452 | 1200 |
| 1723062360 | 0.49 | -0.09 | -15.52 | 0.5749999 | 0.5749999 | 0.464 | 9400 |
| 1722975960 | 0.5799999 | 0.0699999 | 13.73 | 0.45 | 0.5799999 | 0.45 | 7550 |
| 1722889620 | 0.51 | -0.12 | -19.05 | 0.55 | 0.55 | 0.44 | 3050 |
| 1722630360 | 0.63 | 0.238 | 60.71 | 0.61 | 0.685 | 0.595 | 24183 |
| 1722544020 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1722457620 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1722371220 | 0.392 | -0.123 | -23.88 | 0.392 | 0.392 | 0.392 | 560 |
| 1722284820 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1722025620 | 0.515 | 0.121 | 30.71 | 0.432 | 0.515 | 0.432 | 14176 |
| 1721939160 | 0.394 | -0.014 | -3.43 | 0.5749999 | 0.5749999 | 0.394 | 21929 |
| 1721852760 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1721766360 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1721679960 | 0.4079999 | -0.032 | -7.27 | 0.364 | 0.454 | 0.364 | 3050 |
| 1721420760 | 0.44 | 0.16 | 57.14 | 0.446 | 0.446 | 0.392 | 3750 |
| 1721334420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1721248020 | 0.28 | -0.032 | -10.26 | 0.28 | 0.28 | 0.28 | 13270 |
| 1721161620 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1721075220 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1720816020 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1720729620 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1720643220 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1720556820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1720470420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1720211220 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1720124820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1720038420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1719952020 | 0.312 | 0.032 | 11.43 | 0.312 | 0.312 | 0.312 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
