News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.75438596491 | 57 | 58 | 57 | 19 | 58 | DE |
| 4 | -5 | -7.93650793651 | 63 | 63.5 | 56.5 | 32 | 59.30809859 | DE |
| 12 | -8 | -12.1212121212 | 66 | 72 | 56.5 | 100 | 67.13034585 | DE |
| 26 | -19 | -24.6753246753 | 77 | 83.5 | 56.5 | 79 | 69.68865581 | DE |
| 52 | -19 | -24.6753246753 | 77 | 83.5 | 56.5 | 103 | 67.9309445 | DE |
| 156 | -18.5 | -24.1830065359 | 76.5 | 83.5 | 53 | 54 | 68.12617238 | DE |
| 260 | 22.2 | 62.0111731844 | 35.8 | 96.5 | 32.6 | 40 | 73.312412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 20 |
| 1742246820 | 58 | 1.5 | 2.65 | 57 | 58 | 57 | 18 |
| 1741987620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741901220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741814820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741728420 | 56.5 | -2.5 | -4.24 | 58.5 | 58.5 | 56.5 | 20 |
| 1741642020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1741382820 | 59 | 1 | 1.72 | 59 | 59 | 59 | 1 |
| 1741296420 | 58 | -2.5 | -4.13 | 58 | 58 | 58 | 100 |
| 1741210020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741123620 | 60.5 | -1 | -1.63 | 59.5 | 60.5 | 59.5 | 93 |
| 1741037220 | 61.5 | 0 | 0.00 | 62.5 | 62.5 | 61.5 | 3 |
| 1740778020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740691620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740605220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740518820 | 61.5 | -2 | -3.15 | 61.5 | 61.5 | 61.5 | 1 |
| 1740432420 | 63.5 | -3 | -4.51 | 63 | 63.5 | 63 | 28 |
| 1740173220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1740086820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1740000420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739914020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739827620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 1 |
| 1739568420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739482020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739395620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 40 |
| 1739309220 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 210 |
| 1739222820 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 1 |
| 1738963620 | 65 | -1 | -1.52 | 64 | 65 | 63 | 156 |
| 1738877220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738790820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738704420 | 66 | -4 | -5.71 | 66 | 66 | 66 | 2 |
| 1738618020 | 70 | -1.5 | -2.10 | 69.5 | 70 | 69.5 | 9 |
| 1738358820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738272420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738186020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738099620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738013220 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 1 |
| 1737754020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737667620 | 71 | -1 | -1.39 | 71 | 71 | 71 | 1 |
| 1737581220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737494820 | 72 | 0 | 0.00 | 71.5 | 72 | 71.5 | 160 |
| 1737408420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737149220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737062820 | 72 | 1 | 1.41 | 72 | 72 | 72 | 1 |
| 1736976420 | 71 | 2.5 | 3.65 | 70.5 | 71 | 70.5 | 57 |
| 1736890020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736803620 | 68.5 | 3.5 | 5.38 | 68.5 | 68.5 | 68.5 | 1549 |
| 1736544420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736458020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736371620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736285220 | 65 | -1.5 | -2.26 | 65.5 | 65.5 | 65 | 200 |
| 1736198820 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 2 |
| 1735939620 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 1 |
| 1735853220 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 1 |
| 1735594020 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 13 |
| 1735334820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734989220 | 66.5 | 0 | 0.00 | 67.5 | 67.5 | 66.5 | 31 |
| 1734730020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734643620 | 66.5 | -3.5 | -5.00 | 66.5 | 66.5 | 66.5 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
