ProMIS Neurosciences Inc Historical Data - 23J0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-5.96026490066	0.755	0.755	0.63	782	0.74104602	DE
4	-0.165	-18.8571428571	0.875	0.925	0.63	745	0.854037	DE
12	-0.16	-18.3908045977	0.87	1.04	0.63	630	0.89596627	DE
26	-0.38	-34.8623853211	1.09	1.22	0.63	1025	0.98051448	DE
52	-1.2	-62.8272251309	1.91	3.16	0.63	917	1.20066817	DE
156	-1.18	-62.4338624339	1.89	3.16	0.63	897	1.35182626	DE
260	-1.18	-62.4338624339	1.89	3.16	0.63	897	1.35182626	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.735	0.105	16.67	0.735	0.735	0.735	891
1740691620	0.63	0	0.00	0.63	0.63	0.63	0
1740605220	0.63	-0.115	-15.44	0.63	0.63	0.63	166
1740518820	0.745	-0.01	-1.32	0.745	0.745	0.745	1200
1740432420	0.755	-0.17	-18.38	0.755	0.755	0.755	981
1740173220	0.925	0	0.00	0.925	0.925	0.925	0
1740086820	0.925	0	0.00	0.925	0.925	0.925	0
1740000420	0.925	0	0.00	0.925	0.925	0.925	0
1739914020	0.925	0	0.00	0.925	0.925	0.925	452
1739827620	0.925	0	0.00	0.925	0.925	0.925	1802
1739568420	0.925	0	0.00	0.925	0.925	0.925	0
1739482020	0.925	0	0.00	0.925	0.925	0.925	0
1739395620	0.925	0	0.00	0.925	0.925	0.925	0
1739309220	0.925	0	0.00	0.925	0.925	0.925	0
1739222820	0.925	0	0.00	0.925	0.925	0.925	0
1738963620	0.925	0	0.00	0.925	0.925	0.925	0
1738877220	0.925	0.025	2.78	0.925	0.925	0.925	100
1738790820	0.9	0	0.00	0.9	0.9	0.9	0
1738704420	0.9	-0.015	-1.64	0.9	0.9	0.9	167
1738618020	0.915	0.04	4.57	0.92	0.92	0.915	1300
1738358820	0.875	0.04	4.79	0.875	0.875	0.875	535
1738272420	0.835	-0.005	-0.60	0.835	0.835	0.835	116
1738186020	0.84	-0.03	-3.45	0.84	0.84	0.84	50
1738099620	0.87	0	0.00	0.87	0.87	0.87	0
1738013220	0.87	-0.005	-0.57	0.87	0.87	0.87	981
1737754020	0.875	-0.1	-10.26	0.875	0.875	0.875	150
1737667620	0.975	0	0.00	0.975	0.975	0.975	0
1737581220	0.975	0	0.00	0.975	0.975	0.975	0
1737494820	0.975	0.13	15.38	0.975	0.975	0.975	2024
1737408420	0.845	-0.02	-2.31	0.845	0.845	0.845	520
1737149220	0.865	-0.07	-7.49	0.865	0.865	0.865	6
1737062820	0.935	0	0.00	0.935	0.935	0.935	0
1736976420	0.935	0	0.00	0.935	0.935	0.935	0
1736890020	0.935	-0.105	-10.10	0.935	0.935	0.935	1000
1736803620	1.04	0	0.00	1.04	1.04	1.04	0
1736544420	1.04	0	0.00	1.04	1.04	1.04	0
1736458020	1.04	0	0.00	1.04	1.04	1.04	0
1736371620	1.04	0	0.00	1.04	1.04	1.04	0
1736285220	1.04	0	0.00	1.04	1.04	1.04	0
1736198820	1.04	0.09	8.90	1.04	1.04	1.04	1700
1735939620	0.955	0.06	6.70	0.955	0.955	0.955	100
1735853220	0.895	0.015	1.70	0.895	0.895	0.895	50
1735594020	0.88	0.02	2.33	0.845	0.88	0.845	509
1735334820	0.86	0	0.00	0.895	0.895	0.86	690
1734989220	0.86	0	0.00	0.86	0.86	0.86	0
1734730020	0.86	0.02	2.38	0.85	0.86	0.85	36
1734643620	0.84	-0.025	-2.89	0.84	0.84	0.84	33
1734557220	0.865	-0.03	-3.35	0.88	0.88	0.865	1330
1734470820	0.895	0.025	2.87	0.895	0.895	0.895	12
1734384420	0.87	0.01	1.16	0.87	0.87	0.87	1009
1734125220	0.86	0	0.00	0.86	0.86	0.86	0
1734038820	0.86	0	0.00	0.86	0.86	0.86	0
1733952420	0.86	0	0.00	0.86	0.86	0.86	0
1733866020	0.86	0	0.00	0.86	0.86	0.86	0
1733779620	0.86	0	0.00	0.86	0.86	0.86	0
1733520420	0.86	0	0.00	0.86	0.86	0.86	0
1733434020	0.86	-0.1	-10.42	0.86	0.86	0.86	8
1733347620	0.96	0.05	5.49	0.96	0.96	0.96	125
1733209200	0.91	0	0.00	0.91	0.91	0.91	0
1733122800	0.91	0	0.00	0.91	0.91	0.91	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ProMIS Neurosciences Inc (23J0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ProMIS Neurosciences Inc (23J0) Historical

ProMIS Neurosciences Inc (23J0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free