Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zealand Pharma AS | 22Z | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.55 | 1.77% | 88.95 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.75 | 87.10 | 89.40 | 88.95 | 87.40 |
22Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.00 | 92.05 | 81.85 | 88.48 | 6,323 | 0.95 | 1.08% |
| 1 Month | 83.50 | 92.05 | 76.00 | 86.57 | 2,532 | 5.45 | 6.53% |
| 3 Months | 94.55 | 97.65 | 75.05 | 85.60 | 2,199 | -5.60 | -5.92% |
| 6 Months | 47.80 | 103.40 | 46.04 | 84.44 | 3,352 | 41.15 | 86.09% |
| 1 Year | 34.54 | 103.40 | 34.04 | 83.34 | 2,178 | 54.41 | 157.53% |
| 3 Years | 34.54 | 103.40 | 34.04 | 83.34 | 2,178 | 54.41 | 157.53% |
| 5 Years | 34.54 | 103.40 | 34.04 | 83.34 | 2,178 | 54.41 | 157.53% |
22Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 89.35 | 2.35 | 2.70% | 87.75 | 89.40 | 87.10 | 2,623 |
| Jun 13 2024 | 87.00 | 4.15 | 5.01% | 82.25 | 88.00 | 82.25 | 2,815 |
| Jun 12 2024 | 82.85 | -4.15 | -4.77% | 87.25 | 87.30 | 81.85 | 1,498 |
| Jun 11 2024 | 87.00 | -2.20 | -2.47% | 89.15 | 89.15 | 86.25 | 400 |
| Jun 10 2024 | 89.20 | 1.10 | 1.25% | 92.05 | 92.05 | 86.95 | 21,176 |
| Jun 07 2024 | 88.10 | 0.55 | 0.63% | 88.00 | 91.30 | 85.60 | 5,726 |
| Jun 06 2024 | 87.55 | 4.35 | 5.23% | 82.60 | 89.55 | 82.55 | 4,810 |
| Jun 05 2024 | 83.20 | 1.00 | 1.22% | 83.00 | 83.20 | 81.55 | 225 |
| Jun 04 2024 | 82.20 | -5.65 | -6.43% | 87.05 | 87.05 | 81.10 | 545 |
| Jun 03 2024 | 87.85 | 1.15 | 1.33% | 87.60 | 87.85 | 84.75 | 506 |
| May 31 2024 | 86.70 | 5.25 | 6.45% | 81.55 | 86.70 | 81.55 | 1,316 |
| May 30 2024 | 81.45 | -1.85 | -2.22% | 82.45 | 83.30 | 81.45 | 669 |
| May 29 2024 | 83.30 | 0.40 | 0.48% | 82.65 | 83.30 | 82.20 | 391 |
| May 28 2024 | 82.90 | 0.60 | 0.73% | 82.85 | 84.15 | 82.05 | 375 |
| May 27 2024 | 82.30 | 4.10 | 5.24% | 79.45 | 82.70 | 78.45 | 1,788 |
| May 24 2024 | 78.20 | -3.80 | -4.63% | 82.55 | 83.25 | 76.00 | 2,396 |
| May 23 2024 | 82.00 | 0.95 | 1.17% | 82.00 | 84.35 | 80.30 | 1,158 |
| May 22 2024 | 81.05 | -3.15 | -3.74% | 84.50 | 84.70 | 81.05 | 1,031 |
| May 21 2024 | 84.20 | 3.55 | 4.40% | 80.05 | 84.95 | 80.05 | 1,472 |
| May 20 2024 | 80.65 | 0.30 | 0.37% | 80.05 | 81.40 | 80.05 | 1,059 |
| May 17 2024 | 80.35 | -1.70 | -2.07% | 83.50 | 84.00 | 80.05 | 1,288 |
| May 16 2024 | 82.05 | -5.30 | -6.07% | 86.90 | 87.55 | 81.65 | 2,079 |
