Zealand Pharma AS (22Z)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.45 | -3.49367088608 | 98.75 | 99.05 | 91.6 | 610 | 93.82537705 | DE |
| 4 | -1.4 | -1.44777662875 | 96.7 | 101.3 | 91.6 | 854 | 95.9835571 | DE |
| 12 | -16.8 | -14.9866190901 | 112.1 | 119.5 | 78.9 | 1406 | 101.19282085 | DE |
| 26 | -21.7 | -18.547008547 | 117 | 129.5 | 78.9 | 1566 | 109.3768686 | DE |
| 52 | 34.8 | 57.520661157 | 60.5 | 132.5 | 58.45 | 2811 | 96.92886638 | DE |
| 156 | 60.76 | 175.911986103 | 34.54 | 132.5 | 34.04 | 2110 | 94.97332596 | DE |
| 260 | 60.76 | 175.911986103 | 34.54 | 132.5 | 34.04 | 2110 | 94.97332596 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 96 | 2.4 | 2.56 | 94.6 | 97.2 | 94.6 | 659 |
| 1737062820 | 93.6 | 0.5 | 0.54 | 93.45 | 94.7 | 91.75 | 463 |
| 1736976420 | 93.1 | -0.5 | -0.53 | 92.95 | 94.4 | 91.6 | 580 |
| 1736890020 | 93.6 | 0.6 | 0.65 | 93.25 | 97.05 | 92.7 | 341 |
| 1736803620 | 93 | -4.75 | -4.86 | 98.75 | 99.05 | 92.45 | 1007 |
| 1736544420 | 97.75 | -0.2 | -0.20 | 97.85 | 99.55 | 97.05 | 452 |
| 1736458020 | 97.95 | 1.85 | 1.93 | 96.8 | 98.55 | 95.9 | 427 |
| 1736371620 | 96.1 | -0.1 | -0.10 | 96.9 | 98.25 | 95.65 | 489 |
| 1736285220 | 96.2 | 2.4 | 2.56 | 93.95 | 96.55 | 92.9 | 746 |
| 1736198820 | 93.8 | -1.65 | -1.73 | 97.35 | 97.6 | 93.2 | 1171 |
| 1735939620 | 95.45 | -2.85 | -2.90 | 97.55 | 99.55 | 93.15 | 1332 |
| 1735853220 | 98.3 | 1.25 | 1.29 | 96.95 | 98.55 | 96.25 | 563 |
| 1735594020 | 97.05 | -0.75 | -0.77 | 98.1 | 98.1 | 96.1 | 723 |
| 1735334820 | 97.8 | 0.45 | 0.46 | 98.9 | 99.85 | 96.45 | 1437 |
| 1734989220 | 97.35 | 0.8 | 0.83 | 96.7 | 101.3 | 95.7 | 2421 |
| 1734730020 | 96.55 | 2.55 | 2.71 | 89 | 98.4 | 78.9 | 7284 |
| 1734643620 | 94 | -11.5 | -10.90 | 105.3 | 107.1 | 88.1 | 3329 |
| 1734557220 | 105.5 | -0.9 | -0.85 | 106.9 | 108 | 105.5 | 1036 |
| 1734470820 | 106.4 | 0.4 | 0.38 | 105.3 | 108.2 | 105 | 733 |
| 1734384420 | 106 | 0 | 0.00 | 106.5 | 108.1 | 104.2 | 2334 |
| 1734125220 | 106 | -2.2 | -2.03 | 107.2 | 108.9 | 104.2 | 1693 |
| 1734038820 | 108.2 | 4.8 | 4.64 | 103.2 | 109.5 | 102.3 | 1876 |
| 1733952420 | 103.4 | 2.5 | 2.48 | 101.8 | 103.4 | 101 | 497 |
| 1733866020 | 100.9 | -2 | -1.94 | 102.9 | 106 | 100.9 | 1031 |
| 1733779620 | 102.9 | -1.7 | -1.63 | 104.4 | 105.7 | 101.6 | 1044 |
| 1733520420 | 104.6 | 4.6 | 4.60 | 99.45 | 104.6 | 99.45 | 1221 |
| 1733434020 | 100 | -0.1 | -0.10 | 101.9 | 101.9 | 99.05 | 2806 |
| 1733347620 | 100.1 | 2.5 | 2.56 | 98.8 | 100.9 | 97.85 | 769 |
| 1733261220 | 97.6 | 0.6 | 0.62 | 96 | 99.8 | 96 | 376 |
| 1733174820 | 97 | 0.35 | 0.36 | 97.1 | 100 | 95.5 | 2171 |
| 1732915620 | 96.65 | -0.9 | -0.92 | 97.4 | 98.85 | 95.05 | 1102 |
| 1732829220 | 97.55 | 0.4 | 0.41 | 98.6 | 99.4 | 97.35 | 296 |
| 1732742820 | 97.15 | -0.05 | -0.05 | 98.3 | 98.5 | 96.95 | 288 |
| 1732656420 | 97.2 | -2.4 | -2.41 | 99.95 | 100.2 | 94.5 | 477 |
| 1732570020 | 99.6 | 3.95 | 4.13 | 96.85 | 100.6 | 96.8 | 911 |
| 1732310820 | 95.65 | 1 | 1.06 | 93.65 | 98.25 | 93.65 | 1499 |
| 1732224420 | 94.65 | -0.15 | -0.16 | 94.8 | 95.75 | 92.3 | 753 |
| 1732138020 | 94.8 | 4.55 | 5.04 | 91.6 | 97.15 | 91.55 | 1146 |
| 1732051620 | 90.25 | 0.95 | 1.06 | 89.95 | 93 | 89.05 | 2084 |
| 1731965220 | 89.3 | -9.5 | -9.62 | 100.4 | 100.4 | 88.05 | 4602 |
| 1731705960 | 98.8 | -9.7 | -8.94 | 107.9 | 107.9 | 96.05 | 2676 |
| 1731619560 | 108.5 | -1.6 | -1.45 | 110.9 | 110.9 | 106.2 | 1716 |
| 1731533160 | 110.1 | -1.4 | -1.26 | 110.1 | 112.2 | 109.6 | 467 |
| 1731446820 | 111.5 | -6.4 | -5.43 | 117 | 117.3 | 110.1 | 1326 |
| 1731360420 | 117.9 | 3.6 | 3.15 | 114.9 | 119.5 | 114 | 1294 |
| 1731101220 | 114.3 | 5.6 | 5.15 | 111.6 | 118.2 | 111.6 | 1289 |
| 1731014760 | 108.7 | -4.3 | -3.81 | 113 | 114.6 | 107.8 | 1314 |
| 1730928360 | 113 | 4.5 | 4.15 | 108.4 | 119.1 | 108.1 | 3105 |
| 1730841960 | 108.5 | -5.8 | -5.07 | 115.1 | 115.1 | 105.4 | 2440 |
| 1730755560 | 114.3 | 3.3 | 2.97 | 111.4 | 117 | 110.7 | 1730 |
| 1730496360 | 111 | 5.7 | 5.41 | 106.2 | 113.6 | 105.2 | 1861 |
| 1730409960 | 105.3 | -3.4 | -3.13 | 108.1 | 108.4 | 105 | 363 |
| 1730323560 | 108.7 | -1.4 | -1.27 | 110 | 111.5 | 106 | 1809 |
| 1730237160 | 110.1 | -1.2 | -1.08 | 110.5 | 111.7 | 110 | 442 |
| 1730150760 | 111.3 | -0.4 | -0.36 | 112.1 | 113.5 | 110.1 | 1341 |
| 1729888020 | 111.7 | -1.4 | -1.24 | 112.3 | 113.5 | 110.9 | 555 |
| 1729801560 | 113.1 | 0.9 | 0.80 | 110.6 | 114.2 | 109.7 | 1482 |
| 1729715160 | 112.2 | 4.2 | 3.89 | 108.4 | 112.3 | 106.5 | 665 |
| 1729628760 | 108 | -1.6 | -1.46 | 109.1 | 109.8 | 106.1 | 1839 |
| 1729542360 | 109.6 | 3.6 | 3.40 | 108.9 | 110 | 107.5 | 1664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
