Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1WR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 0.00 |
| Jun 20 2024 | 48.39 | 0.99 | 2.09% | 48.39 | 48.39 | 48.39 | 10 |
| Jun 19 2024 | 47.40 | 1.01 | 2.18% | 46.46 | 47.40 | 46.46 | 329 |
| Jun 18 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0.00 |
| Jun 17 2024 | 46.39 | -0.83 | -1.76% | 46.65 | 46.65 | 46.39 | 520 |
| Jun 14 2024 | 47.22 | 1.04 | 2.25% | 47.22 | 47.22 | 47.22 | 1 |
| Jun 13 2024 | 46.18 | 0.32 | 0.70% | 45.94 | 46.77 | 45.92 | 397 |
| Jun 12 2024 | 45.86 | -0.72 | -1.55% | 46.91 | 46.91 | 45.86 | 725 |
| Jun 11 2024 | 46.58 | -0.36 | -0.77% | 46.94 | 46.94 | 46.58 | 407 |
| Jun 10 2024 | 46.94 | -0.83 | -1.74% | 47.78 | 47.78 | 46.94 | 210 |
| Jun 07 2024 | 47.77 | -0.28 | -0.58% | 47.70 | 47.77 | 47.70 | 2 |
| Jun 06 2024 | 48.05 | -1.36 | -2.75% | 48.21 | 48.24 | 47.76 | 15,249 |
| Jun 05 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 49.41 | 0.00 |
| Jun 04 2024 | 49.41 | -0.20 | -0.40% | 49.96 | 49.96 | 49.41 | 67 |
| Jun 03 2024 | 49.61 | -0.39 | -0.78% | 49.71 | 49.78 | 49.57 | 119 |
| May 31 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 30 2024 | 50.00 | 0.43 | 0.87% | 50.00 | 50.00 | 50.00 | 5 |
| May 29 2024 | 49.57 | 0.00 | 0.00% | 49.57 | 49.57 | 49.57 | 0.00 |
| May 28 2024 | 49.57 | -0.03 | -0.06% | 49.57 | 49.57 | 49.57 | 1 |
| May 27 2024 | 49.60 | -0.22 | -0.44% | 49.99 | 49.99 | 49.60 | 19 |
| May 24 2024 | 49.82 | 0.69 | 1.40% | 49.27 | 49.82 | 49.27 | 75 |
| May 23 2024 | 49.13 | 0.13 | 0.27% | 48.74 | 49.13 | 48.54 | 260 |
| May 22 2024 | 49.00 | 0.35 | 0.72% | 49.00 | 49.00 | 49.00 | 100 |
| May 21 2024 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 48.65 | 0.00 |
| May 20 2024 | 48.65 | 0.51 | 1.06% | 48.94 | 48.94 | 48.58 | 238 |
| May 17 2024 | 48.14 | -0.09 | -0.19% | 48.43 | 48.63 | 48.14 | 254 |
| May 16 2024 | 48.23 | 0.46 | 0.96% | 48.43 | 48.45 | 48.23 | 204 |
| May 15 2024 | 47.77 | 0.21 | 0.44% | 47.93 | 48.40 | 47.77 | 34 |
| May 14 2024 | 47.56 | 0.06 | 0.13% | 47.56 | 47.56 | 47.56 | 250 |
| May 13 2024 | 47.50 | -0.45 | -0.94% | 47.43 | 47.50 | 47.43 | 17 |
| May 10 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 100 |
| May 09 2024 | 47.95 | -0.22 | -0.46% | 47.95 | 47.95 | 47.95 | 1 |
| May 08 2024 | 48.17 | 0.23 | 0.48% | 48.29 | 48.29 | 48.17 | 601 |
| May 07 2024 | 47.94 | 0.31 | 0.65% | 47.94 | 47.94 | 47.94 | 1 |
| May 06 2024 | 47.63 | -0.34 | -0.71% | 47.84 | 47.90 | 47.63 | 153 |
| May 03 2024 | 47.97 | 0.00 | 0.00% | 47.97 | 47.97 | 47.97 | 0.00 |
| May 02 2024 | 47.97 | 2.47 | 5.43% | 44.87 | 47.97 | 44.87 | 359 |
| Apr 30 2024 | 45.50 | 0.40 | 0.89% | 45.49 | 45.50 | 45.49 | 150 |
| Apr 29 2024 | 45.10 | 0.94 | 2.13% | 45.12 | 45.12 | 45.10 | 116 |
| Apr 26 2024 | 44.16 | 0.16 | 0.36% | 43.82 | 44.16 | 43.82 | 400 |
| Apr 25 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Apr 24 2024 | 44.00 | -0.43 | -0.97% | 44.01 | 44.46 | 44.00 | 389 |
| Apr 23 2024 | 44.43 | -0.89 | -1.96% | 45.15 | 45.15 | 44.43 | 279 |
| Apr 22 2024 | 45.32 | 0.42 | 0.94% | 45.40 | 45.81 | 45.32 | 315 |
| Apr 19 2024 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 44.90 | 0.00 |
| Apr 18 2024 | 44.90 | 0.26 | 0.58% | 44.90 | 44.90 | 44.90 | 201 |
| Apr 17 2024 | 44.64 | 0.49 | 1.11% | 44.64 | 44.64 | 44.64 | 65 |
| Apr 16 2024 | 44.15 | -1.78 | -3.88% | 44.15 | 44.15 | 44.15 | 30 |
| Apr 15 2024 | 45.93 | 0.01 | 0.02% | 45.65 | 45.93 | 45.65 | 3 |
| Apr 12 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0.00 |
| Apr 11 2024 | 45.92 | 0.76 | 1.68% | 45.25 | 45.92 | 45.25 | 157 |
| Apr 10 2024 | 45.16 | 0.26 | 0.58% | 44.84 | 45.16 | 44.84 | 35 |
| Apr 09 2024 | 44.90 | -0.34 | -0.75% | 44.90 | 44.90 | 44.90 | 100 |
| Apr 08 2024 | 45.24 | -0.08 | -0.18% | 45.34 | 45.34 | 45.24 | 2 |
| Apr 05 2024 | 45.32 | 0.00 | 0.00% | 45.32 | 45.32 | 45.32 | 0.00 |
| Apr 04 2024 | 45.32 | -0.10 | -0.22% | 44.72 | 45.58 | 44.72 | 207 |
| Apr 03 2024 | 45.42 | -0.08 | -0.18% | 45.29 | 45.42 | 45.29 | 415 |
| Apr 02 2024 | 45.50 | 0.30 | 0.66% | 46.41 | 46.41 | 45.50 | 14 |
| Mar 28 2024 | 45.20 | -0.20 | -0.44% | 45.20 | 45.20 | 45.20 | 50 |
| Mar 27 2024 | 45.40 | -0.40 | -0.87% | 45.40 | 45.40 | 45.40 | 47 |
| Mar 26 2024 | 45.80 | 1.00 | 2.23% | 44.80 | 45.80 | 44.80 | 327 |
| Mar 25 2024 | 44.80 | 0.00 | 0.00% | 45.00 | 45.00 | 44.40 | 261 |
