Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WestRock Co | 1WR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.55 | -1.17% | 46.40 | 17:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.22 | 47.22 | 47.22 | 46.40 | 46.95 |
1WR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.70 | 47.77 | 45.86 | 46.18 | 322 | -1.30 | -2.73% |
| 1 Month | 48.43 | 50.00 | 45.86 | 47.94 | 1,125 | -2.03 | -4.19% |
| 3 Months | 44.80 | 50.00 | 43.82 | 47.48 | 486 | 1.60 | 3.57% |
| 6 Months | 38.20 | 50.00 | 35.80 | 45.00 | 390 | 8.20 | 21.47% |
| 1 Year | 30.40 | 50.00 | 30.40 | 41.48 | 368 | 16.00 | 52.63% |
| 3 Years | 43.17 | 51.30 | 30.40 | 41.56 | 317 | 3.23 | 7.48% |
| 5 Years | 38.00 | 51.46 | 20.40 | 39.54 | 283 | 8.40 | 22.11% |
1WR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 47.22 | 1.04 | 2.25% | 47.22 | 47.22 | 47.22 | 1 |
| Jun 13 2024 | 46.18 | 0.32 | 0.70% | 45.94 | 46.77 | 45.92 | 397 |
| Jun 12 2024 | 45.86 | -0.72 | -1.55% | 46.91 | 46.91 | 45.86 | 725 |
| Jun 11 2024 | 46.58 | -0.36 | -0.77% | 46.94 | 46.94 | 46.58 | 407 |
| Jun 10 2024 | 46.94 | -0.83 | -1.74% | 47.78 | 47.78 | 46.94 | 210 |
| Jun 07 2024 | 47.77 | -0.28 | -0.58% | 47.70 | 47.77 | 47.70 | 2 |
| Jun 06 2024 | 48.05 | -1.36 | -2.75% | 48.21 | 48.24 | 47.76 | 15,249 |
| Jun 05 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 49.41 | 0.00 |
| Jun 04 2024 | 49.41 | -0.20 | -0.40% | 49.96 | 49.96 | 49.41 | 67 |
| Jun 03 2024 | 49.61 | -0.39 | -0.78% | 49.71 | 49.78 | 49.57 | 119 |
| May 31 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 30 2024 | 50.00 | 0.43 | 0.87% | 50.00 | 50.00 | 50.00 | 5 |
| May 29 2024 | 49.57 | 0.00 | 0.00% | 49.57 | 49.57 | 49.57 | 0.00 |
| May 28 2024 | 49.57 | -0.03 | -0.06% | 49.57 | 49.57 | 49.57 | 1 |
| May 27 2024 | 49.60 | -0.22 | -0.44% | 49.99 | 49.99 | 49.60 | 19 |
| May 24 2024 | 49.82 | 0.69 | 1.40% | 49.27 | 49.82 | 49.27 | 75 |
| May 23 2024 | 49.13 | 0.13 | 0.27% | 48.74 | 49.13 | 48.54 | 260 |
| May 22 2024 | 49.00 | 0.35 | 0.72% | 49.00 | 49.00 | 49.00 | 100 |
| May 21 2024 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 48.65 | 0.00 |
| May 20 2024 | 48.65 | 0.51 | 1.06% | 48.94 | 48.94 | 48.58 | 238 |
| May 17 2024 | 48.14 | -0.09 | -0.19% | 48.43 | 48.63 | 48.14 | 254 |
| May 16 2024 | 48.23 | 0.46 | 0.96% | 48.43 | 48.45 | 48.23 | 204 |
