Unibail Rodamco Westfield SE (1BR1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.0183299389 | 78.56 | 78.68 | 75 | 597 | 77.05548766 | DE |
| 4 | -1.059999 | -1.3448350843 | 78.819999 | 79.319999 | 73.68 | 347 | 77.14257418 | DE |
| 12 | 11.98 | 18.21222256 | 65.78 | 79.5 | 64.5 | 306 | 74.75546962 | DE |
| 26 | -0.64 | -0.816326530612 | 78.4 | 82.16 | 64.5 | 412 | 74.84812451 | DE |
| 52 | 33.06 | 73.9597315436 | 44.7 | 82.16 | 44.7 | 583 | 68.15923017 | DE |
| 156 | 14.76 | 23.4285714286 | 63 | 82.16 | 40.29 | 352 | 62.86445886 | DE |
| 260 | 14.76 | 23.4285714286 | 63 | 82.16 | 40.29 | 352 | 62.86445886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729888020 | 77.12 | -0.08 | -0.10 | 75 | 77.819999 | 75 | 1518 |
| 1729801560 | 77.2 | 0.34 | 0.44 | 77.04 | 78.22 | 76.7 | 435 |
| 1729715160 | 76.86 | 0.26 | 0.34 | 76.34 | 77.34 | 76.34 | 542 |
| 1729628760 | 76.599999 | -0.92 | -1.19 | 76.5 | 77.04 | 75.98 | 306 |
| 1729542360 | 77.52 | -0.78 | -1.00 | 78.56 | 78.68 | 77.459999 | 182 |
| 1729283160 | 78.3 | 0 | 0.00 | 78.72 | 78.72 | 77.68 | 762 |
| 1729196760 | 78.3 | 0 | 0.00 | 78.58 | 78.9 | 77.98 | 287 |
| 1729110360 | 78.3 | 0.78 | 1.01 | 77.12 | 78.78 | 76.98 | 207 |
| 1729023960 | 77.52 | 0.74 | 0.96 | 77.08 | 78.26 | 76.72 | 453 |
| 1728937620 | 76.78 | 0.3 | 0.39 | 76.459999 | 77.14 | 76 | 133 |
| 1728678360 | 76.48 | 1.56 | 2.08 | 74.54 | 76.66 | 74.54 | 69 |
| 1728591960 | 74.92 | -0.98 | -1.29 | 76.14 | 76.14 | 74.52 | 133 |
| 1728505560 | 75.9 | 1.18 | 1.58 | 74.26 | 76.26 | 74.26 | 331 |
| 1728419160 | 74.72 | 0 | 0.00 | 74.04 | 75 | 73.68 | 143 |
| 1728332760 | 74.72 | -1.92 | -2.51 | 76.22 | 76.64 | 74.099999 | 242 |
| 1728073560 | 76.64 | 0.38 | 0.50 | 75.4 | 76.84 | 75.4 | 255 |
| 1727987220 | 76.26 | -0.1 | -0.13 | 76.4 | 76.4 | 76 | 277 |
| 1727900820 | 76.36 | -2.22 | -2.83 | 78.34 | 78.34 | 76.36 | 107 |
| 1727814420 | 78.58 | -0.28 | -0.36 | 78.959999 | 79.319999 | 77.819999 | 464 |
| 1727728020 | 78.86 | -0.04 | -0.05 | 78.819999 | 79.12 | 77.3 | 92 |
| 1727468760 | 78.9 | -0.56 | -0.70 | 79.42 | 79.5 | 78.4 | 263 |
| 1727382360 | 79.459999 | 2.12 | 2.74 | 77.72 | 79.459999 | 77.44 | 450 |
| 1727295960 | 77.34 | 0.8 | 1.05 | 76.44 | 77.42 | 76.099999 | 89 |
| 1727209560 | 76.54 | -0.34 | -0.44 | 76.88 | 77.2 | 76.099999 | 35 |
| 1727123160 | 76.88 | 0.62 | 0.81 | 76.459999 | 76.959999 | 75.739999 | 114 |
| 1726864020 | 76.26 | 0.26 | 0.34 | 75.959999 | 76.94 | 75.62 | 182 |
| 1726777560 | 76 | -1.94 | -2.49 | 78.239999 | 78.239999 | 75.5 | 511 |
| 1726691220 | 77.94 | 0.32 | 0.41 | 77.34 | 78.12 | 77.34 | 441 |
| 1726604760 | 77.62 | 0.06 | 0.08 | 78.02 | 78.42 | 77.099999 | 46 |
| 1726518420 | 77.56 | 0.96 | 1.25 | 76.28 | 77.78 | 76.04 | 659 |
| 1726259160 | 76.599999 | 0.4 | 0.52 | 75.72 | 76.98 | 75.459999 | 388 |
| 1726172760 | 76.2 | -0.3 | -0.39 | 76.42 | 76.76 | 75.26 | 1081 |
| 1726086360 | 76.5 | -0.38 | -0.49 | 76.4 | 76.76 | 75.18 | 808 |
| 1725999960 | 76.88 | 1.74 | 2.32 | 75.34 | 77.22 | 74.98 | 299 |
| 1725913620 | 75.14 | -0.3 | -0.40 | 76.099999 | 76.28 | 75.06 | 42 |
| 1725654360 | 75.44 | 0.86 | 1.15 | 74.72 | 75.98 | 74.36 | 391 |
| 1725567960 | 74.58 | 1.86 | 2.56 | 72.28 | 75.52 | 72.28 | 651 |
| 1725481560 | 72.72 | 0.06 | 0.08 | 71.98 | 72.739999 | 71.88 | 74 |
| 1725395160 | 72.66 | -1.24 | -1.68 | 73.84 | 74.18 | 72.58 | 39 |
| 1725308760 | 73.9 | 1.26 | 1.73 | 72.72 | 74.26 | 71.86 | 193 |
| 1725049560 | 72.64 | 1.68 | 2.37 | 70.62 | 72.98 | 70.62 | 66 |
| 1724963160 | 70.959999 | -1.24 | -1.72 | 72.54 | 72.72 | 70.459999 | 224 |
| 1724876760 | 72.2 | -0.38 | -0.52 | 72.48 | 72.48 | 72.2 | 82 |
| 1724790420 | 72.58 | -0.36 | -0.49 | 73 | 73 | 72.26 | 126 |
| 1724704020 | 72.94 | 1.5 | 2.10 | 71.819999 | 73.16 | 71.459999 | 485 |
| 1724444820 | 71.44 | 0.78 | 1.10 | 70.76 | 71.88 | 70.76 | 229 |
| 1724358420 | 70.66 | -0.1 | -0.14 | 70.68 | 71.7 | 70.66 | 316 |
| 1724271960 | 70.76 | 1.78 | 2.58 | 69.48 | 70.819999 | 69.12 | 100 |
| 1724185560 | 68.98 | 0.02 | 0.03 | 68.599999 | 70.02 | 68.599999 | 661 |
| 1724099220 | 68.959999 | 1.32 | 1.95 | 67.36 | 68.959999 | 67.36 | 70 |
| 1723840020 | 67.64 | -0.46 | -0.68 | 68.2 | 68.2 | 67.52 | 146 |
| 1723753620 | 68.099999 | 0.48 | 0.71 | 67.84 | 68.099999 | 67.239999 | 30 |
| 1723667160 | 67.62 | 0.32 | 0.48 | 67.599999 | 67.8 | 67.2 | 10 |
| 1723580760 | 67.3 | 0.92 | 1.39 | 66.959998 | 67.3 | 66.2 | 24 |
| 1723494360 | 66.379999 | -0.9 | -1.34 | 67.48 | 67.48 | 66.36 | 58 |
| 1723235220 | 67.28 | 0.9 | 1.36 | 66.28 | 67.3 | 66.28 | 49 |
| 1723148820 | 66.379999 | -0.02 | -0.03 | 66.26 | 66.379999 | 65.5 | 292 |
| 1723062360 | 66.4 | 0.18 | 0.27 | 66.66 | 67.239999 | 66.4 | 73 |
| 1722975960 | 66.22 | 0.3 | 0.46 | 66.54 | 66.7 | 65.18 | 73 |
| 1722889620 | 65.92 | -1.36 | -2.02 | 65.78 | 65.92 | 64.5 | 1544 |
| 1722630360 | 67.28 | -1.46 | -2.12 | 68.04 | 68.4 | 67 | 4953 |
| 1722544020 | 68.739999 | -0.42 | -0.61 | 69.16 | 70.12 | 68.739999 | 345 |
| 1722457560 | 69.16 | 0.12 | 0.17 | 70.3 | 70.3 | 69.06 | 205 |
| 1722371220 | 69.04 | -0.18 | -0.26 | 68.819999 | 69.44 | 68.819999 | 84 |
| 1722284760 | 69.22 | 0.96 | 1.41 | 68.08 | 69.819999 | 68.06 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
