Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unibail Rodamco Westfield SE | 1BR1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.64 | -0.80% | 79.28 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.90 | 79.26 | 80.14 | 79.28 | 79.92 |
1BR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1BR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 79.26 | -0.32 | -0.40% | 79.90 | 80.14 | 79.26 | 132 |
| Jun 06 2024 | 79.58 | -1.60 | -1.97% | 81.22 | 81.32 | 79.40 | 122 |
| Jun 05 2024 | 81.18 | -0.28 | -0.34% | 81.28 | 81.66 | 80.92 | 46 |
| Jun 04 2024 | 81.46 | 0.66 | 0.82% | 81.26 | 81.52 | 80.74 | 398 |
| Jun 03 2024 | 80.80 | -0.10 | -0.12% | 80.94 | 82.16 | 80.50 | 1,229 |
| May 31 2024 | 80.90 | 1.14 | 1.43% | 79.72 | 80.98 | 79.72 | 454 |
| May 30 2024 | 79.76 | 1.26 | 1.61% | 78.70 | 80.14 | 78.34 | 162 |
| May 29 2024 | 78.50 | -0.62 | -0.78% | 79.04 | 79.52 | 78.50 | 123 |
| May 28 2024 | 79.12 | -0.34 | -0.43% | 79.42 | 79.76 | 79.08 | 130 |
| May 27 2024 | 79.46 | 0.16 | 0.20% | 79.08 | 79.48 | 79.06 | 104 |
| May 24 2024 | 79.30 | -0.40 | -0.50% | 79.12 | 79.68 | 78.38 | 326 |
| May 23 2024 | 79.70 | 0.26 | 0.33% | 79.66 | 80.02 | 78.80 | 332 |
| May 22 2024 | 79.44 | 0.00 | 0.00% | 79.18 | 79.88 | 79.14 | 231 |
| May 21 2024 | 79.44 | 0.42 | 0.53% | 78.76 | 79.48 | 78.40 | 312 |
| May 20 2024 | 79.02 | -0.36 | -0.45% | 79.58 | 79.94 | 78.56 | 50 |
| May 17 2024 | 79.38 | -0.10 | -0.13% | 79.68 | 79.88 | 78.28 | 1,055 |
| May 16 2024 | 79.48 | -0.34 | -0.43% | 79.90 | 80.28 | 79.48 | 273 |
| May 15 2024 | 79.82 | 1.34 | 1.71% | 78.64 | 80.18 | 78.24 | 448 |
| May 14 2024 | 78.48 | -0.72 | -0.91% | 77.14 | 78.86 | 76.76 | 1,167 |
| May 13 2024 | 79.20 | -0.38 | -0.48% | 79.38 | 79.72 | 79.10 | 691 |
| May 10 2024 | 79.58 | 0.00 | 0.00% | 79.70 | 80.48 | 79.20 | 679 |
| May 09 2024 | 79.58 | 0.52 | 0.66% | 78.94 | 79.92 | 78.94 | 539 |
| May 08 2024 | 79.06 | -0.46 | -0.58% | 79.28 | 80.06 | 79.00 | 287 |
