Arista Networks Inc (1170)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.22 | -12.2291021672 | 116.28 | 129 | 93.28 | 28181 | 105.26450914 | DE |
| 4 | -4.94 | -4.61682242991 | 107 | 129 | 93.28 | 13405 | 108.35287017 | DE |
| 12 | 2.06 | 2.06 | 100 | 129 | 93.28 | 10150 | 107.59889382 | DE |
| 26 | 2.06 | 2.06 | 100 | 129 | 93.28 | 10150 | 107.59889382 | DE |
| 52 | 2.06 | 2.06 | 100 | 129 | 93.28 | 10150 | 107.59889382 | DE |
| 156 | 2.06 | 2.06 | 100 | 129 | 93.28 | 10150 | 107.59889382 | DE |
| 260 | 2.06 | 2.06 | 100 | 129 | 93.28 | 10150 | 107.59889382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 95.64 | -27.06 | -22.05 | 123.62 | 124.5 | 93.28 | 91214 |
| 1737754020 | 122.7 | -0.94 | -0.76 | 123.48 | 129 | 121.02 | 18407 |
| 1737667620 | 123.64 | -1.3 | -1.04 | 124.48 | 124.48 | 121.74 | 11125 |
| 1737581220 | 124.94 | 8.14 | 6.97 | 118.4 | 126.08 | 118 | 14740 |
| 1737494820 | 116.8 | 0.22 | 0.19 | 116.28 | 117.92 | 115.26 | 5419 |
| 1737408420 | 116.58 | -0.4 | -0.34 | 116.9 | 117.24 | 115.86 | 6920 |
| 1737149220 | 116.98 | 2.08 | 1.81 | 115.68 | 117.68 | 114.12 | 7987 |
| 1737062820 | 114.9 | 2 | 1.77 | 113.58 | 116.38 | 112.86 | 9115 |
| 1736976420 | 112.9 | 1.3 | 1.16 | 111.98 | 114.98 | 111.28 | 8807 |
| 1736890020 | 111.6 | 1.08 | 0.98 | 110.04 | 111.98 | 109.92 | 3677 |
| 1736803620 | 110.52 | -1.66 | -1.48 | 111.68 | 112.06 | 106.66 | 10980 |
| 1736544420 | 112.18 | -0.14 | -0.12 | 111.42 | 112.86 | 110.02 | 3422 |
| 1736458020 | 112.32 | 0.28 | 0.25 | 111.46 | 112.32 | 111.04 | 1514 |
| 1736371620 | 112.04 | 0.32 | 0.29 | 112.28 | 113 | 110.22 | 6612 |
| 1736285220 | 111.72 | -2.98 | -2.60 | 114.6 | 115.74 | 110.6 | 8094 |
| 1736198820 | 114.7 | 3.46 | 3.11 | 112.48 | 114.98 | 112.12 | 12221 |
| 1735939620 | 111.24 | 2.52 | 2.32 | 109.88 | 111.98 | 108 | 7082 |
| 1735853220 | 108.72 | 1.42 | 1.32 | 107 | 110.86 | 105.3 | 13946 |
| 1735594020 | 107.3 | -0.9 | -0.83 | 108.78 | 109.32 | 107.02 | 3660 |
| 1735334820 | 108.2 | -0.52 | -0.48 | 110.3 | 110.7 | 107.22 | 8678 |
| 1734989220 | 108.72 | 0.58 | 0.54 | 109.02 | 110.96 | 107.66 | 9427 |
| 1734730020 | 108.14 | 2.68 | 2.54 | 105.18 | 109.64 | 101.52 | 9677 |
| 1734643620 | 105.46 | 1.08 | 1.03 | 105.28 | 107.5 | 104.02 | 5260 |
| 1734557220 | 104.38 | -2.86 | -2.67 | 107.78 | 108.94 | 104.12 | 7216 |
| 1734470820 | 107.24 | -3.72 | -3.35 | 110.98 | 112 | 106.68 | 8795 |
| 1734384420 | 110.96 | 3.96 | 3.70 | 107.04 | 111.3 | 106.58 | 11474 |
| 1734125220 | 107 | 4.66 | 4.55 | 104.28 | 107.5 | 104.28 | 9231 |
| 1734038820 | 102.34 | 0.1 | 0.10 | 102.92 | 102.98 | 100.52 | 3003 |
| 1733952420 | 102.24 | 2.84 | 2.86 | 99.99 | 103.04 | 99.13 | 4076 |
| 1733866020 | 99.4 | -0.74 | -0.74 | 100.02 | 102.24 | 99.13 | 4254 |
| 1733779620 | 100.14 | -2.52 | -2.45 | 102.66 | 104.7 | 98.18 | 7103 |
| 1733520420 | 102.66 | 2.08 | 2.07 | 102 | 104.98 | 100 | 6691 |
| 1733434020 | 100.58 | 0.74 | 0.74 | 100.78 | 101.98 | 99.79 | 3133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
