Yum China Holdings Inc Historical Data - 0YU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0220994475138	45.25	45.9	44.58	166	45.36503016	DE
4	-1.35	-2.89637416863	46.61	48.28	44.15	405	46.2256003	DE
12	-1.29	-2.77121374866	46.55	48.33	41.09	423	45.11618953	DE
26	13.77	43.7281676723	31.49	49	31	809	42.12823243	DE
52	6.25	16.0215329403	39.01	49	25.94	700	37.88267811	DE
156	10.93	31.8380425284	34.33	59	25.94	337	39.06511284	DE
260	7.86	21.0160427807	37.4	59	25.94	226	39.45265163	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	45.53	0.63	1.40	45.78	45.78	45.06	254
1741814820	44.9	-0.12	-0.27	45.2	45.2	44.9	21
1741728420	45.02	-0.45	-0.99	44.58	45.02	44.58	345
1741642020	45.47	-0.32	-0.70	45.59	45.59	45.09	6
1741382820	45.79	-0.69	-1.48	45.25	45.9	45.25	203
1741296420	46.48	-0.23	-0.49	46.48	46.48	46.48	5
1741210020	46.71	0.2	0.43	45.77	46.71	45.65	713
1741123620	46.51	-0.73	-1.55	46.23	46.51	46.23	570
1741037220	47.24	0.45	0.96	46.27	47.24	46.27	204
1740778020	46.79	-1.31	-2.72	47.79	47.79	46.79	283
1740691620	48.1	1.24	2.65	47	48.28	46.78	670
1740605220	46.86	1.63	3.60	46.09	46.86	46.09	31
1740518820	45.23	0.66	1.48	45.13	45.39	45.13	1402
1740432420	44.57	-0.03	-0.07	44.15	44.57	44.15	89
1740173220	44.6	0.1	0.22	44.74	45.57	44.6	289
1740086820	44.5	-1.26	-2.75	44.5	44.5	44.5	20
1740000420	45.76	-1.66	-3.50	46	46	45.76	118
1739914020	47.42	2.02	4.45	46.7	47.42	46.69	1073
1739827620	45.4	-1.38	-2.95	46.79	46.79	45	1170
1739568420	46.78	0.86	1.87	46.61	46.78	46.61	630
1739482020	45.92	-0.53	-1.14	46.76	46.76	45.63	449
1739395620	46.45	0.26	0.56	46.61	46.92	46.33	266
1739309220	46.19	-0.23	-0.50	46.19	46.19	46.19	10
1739222820	46.42	-0.45	-0.96	46.8	46.92	46.42	464
1738963620	46.87	-0.67	-1.41	47.44	48.33	46.87	469
1738877220	47.54	3.96	9.09	44.5	47.54	44.01	2484
1738790820	43.58	-0.42	-0.95	43.29	43.58	43.29	162
1738704420	44	-0.07	-0.16	43.93	44.52	43.91	429
1738618020	44.07	-1.44	-3.16	44.22	44.25	42.92	323
1738358820	45.51	0.46	1.02	45.51	45.51	45.51	123
1738272420	45.05	1.01	2.29	44.15	45.05	44.15	45
1738186020	44.04	0.93	2.16	44.04	44.04	44.04	35
1738099620	43.11	0.05	0.12	43.14	43.17	43.11	258
1738013220	43.06	-0.79	-1.80	43.15	43.15	43.05	665
1737754020	43.85	1.64	3.89	42.89	43.85	42.18	336
1737667620	42.21	0.02	0.05	42.95	42.96	42.21	162
1737581220	42.19	-0.82	-1.91	42.909999	43.83	42.19	1030
1737494820	43.01	0.01	0.02	43.03	43.37	42.99	1665
1737408420	43	-0.29	-0.67	43.58	43.58	43	398
1737149220	43.29	1.21	2.88	43.29	43.29	43.29	7
1737062820	42.08	-0.5	-1.17	42.08	42.08	42.08	70
1736976420	42.58	-0.46	-1.07	42.58	42.58	42.58	148
1736890020	43.04	1.31	3.14	41.81	43.04	41.81	16
1736803620	41.729999	0.52	1.26	41.659999	41.729999	41.659999	12
1736544420	41.21	-0.8	-1.90	41.799999	42.04	41.09	439
1736458020	42.01	-0.33	-0.78	42.01	42.01	42.01	8
1736371620	42.34	-0.56	-1.31	42.52	42.78	42.34	162
1736285220	42.9	-0.21	-0.49	42.79	42.9	42.79	132
1736198820	43.11	-0.19	-0.44	42.369999	43.11	42.369999	250
1735939620	43.3	-2.11	-4.65	45.15	45.15	43.1	2674
1735853220	45.41	-0.84	-1.82	45.77	45.89	45.41	45
1735594020	46.25	-0.82	-1.74	46.22	46.26	46.22	74
1735334820	47.07	0.59	1.27	47.43	47.88	46.87	1111
1734989220	46.48	0.31	0.67	46.34	46.5	46.08	127
1734730020	46.17	-1.12	-2.37	46.55	46.75	46.17	113
1734643620	47.29	0.29	0.62	47.01	47.29	47	229
1734557220	47	-0.37	-0.78	46.8	47.21	46.5	372
1734470820	47.37	0.62	1.33	46.75	47.37	46.13	122
1734384420	46.75	-0.23	-0.49	46.43	46.75	46.43	118

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yum China Holdings Inc (0YU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yum China Holdings Inc (0YU) Historical

Yum China Holdings Inc (0YU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free