Xtract One Technologies Historical Data - 0PL

Company Name	Stock Ticker Symbol	Market	Type
Xtract One Technologies Inc	0PL	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.016	3.67%	0.452	17:50:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.448	0.448	0.448	0.452	0.436

0PL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.412	0.448	0.412	0.422008	1,135	0.04	9.71%
1 Month	0.34	0.448	0.32	0.385408	1,142	0.112	32.94%
3 Months	0.458	0.484	0.31	0.327884	6,136	-0.006	-1.31%
6 Months	0.505	0.505	0.31	0.343979	3,861	-0.053	-10.50%
1 Year	0.50	0.575	0.31	0.373229	3,099	-0.048	-9.60%
3 Years	0.50	0.575	0.31	0.373229	3,099	-0.048	-9.60%
5 Years	0.50	0.575	0.31	0.373229	3,099	-0.048	-9.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.448	0.002	0.45%	0.448	0.448	0.448	1,495
Jun 14 2024	0.446	0.00	0.00%	0.446	0.446	0.446	0.00
Jun 13 2024	0.446	0.032	7.73%	0.446	0.446	0.446	1,000
Jun 12 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0.00
Jun 11 2024	0.414	0.002	0.49%	0.414	0.414	0.414	33
Jun 10 2024	0.412	0.092	28.75%	0.412	0.412	0.412	2,371
Jun 07 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Jun 06 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Jun 05 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Jun 04 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Jun 03 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
May 31 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
May 30 2024	0.32	-0.02	-5.88%	0.32	0.32	0.32	996
May 29 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
May 28 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
May 27 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
May 24 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
May 23 2024	0.34	0.004	1.19%	0.34	0.34	0.34	1,309
May 22 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0.00
May 21 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0.00
May 20 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0.00