ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,450.40
      -0.66%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      1.49%
      Bitcoin
      65,834.00
      1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Xtract One Technologies Inc (0PL)

      7. Xtract One Technologies Inc (0PL) Historical

      0PL Xtract One Technologies Inc

      0.432
      0.00 (0.00%)
      Sep 27 2024 - Closed
      Realtime Data

      0PL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 25 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 24 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 23 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 20 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 19 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 18 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 17 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 16 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 13 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 12 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 11 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 10 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 09 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 06 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 05 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 04 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 03 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Sep 02 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Aug 30 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Aug 29 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Aug 28 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Aug 27 2024 0.432 0.00 0.00% 0.432 0.432 0.432 0.00
      Aug 26 2024 0.432 0.022 5.37% 0.432 0.432 0.432 750
      Aug 23 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0.00
      Aug 22 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0.00
      Aug 21 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0.00
      Aug 20 2024 0.41 0.00 0.00% 0.41 0.41 0.41 3,400
      Aug 19 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0.00
      Aug 16 2024 0.41 -0.09 -18.00% 0.41 0.41 0.41 1,000
      Aug 15 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
      Aug 14 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
      Aug 13 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
      Aug 12 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
      Aug 09 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
      Aug 08 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
      Aug 07 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
      Aug 06 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
      Aug 05 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
      Aug 02 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
      Aug 01 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
      Jul 31 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
      Jul 30 2024 0.50 -0.02 -3.85% 0.50 0.50 0.50 814
      Jul 29 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
      Jul 26 2024 0.52 -0.01 -1.89% 0.52 0.52 0.52 100
      Jul 25 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0.00
      Jul 24 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0.00
      Jul 23 2024 0.53 0.02 3.92% 0.53 0.53 0.53 2,848
      Jul 22 2024 0.51 0.022 4.51% 0.51 0.51 0.51 0.00
      Jul 19 2024 0.488 0.00 0.00% 0.488 0.488 0.488 0.00
      Jul 18 2024 0.488 0.00 0.00% 0.488 0.488 0.488 0.00
      Jul 17 2024 0.488 0.00 0.00% 0.488 0.488 0.488 0.00
      Jul 16 2024 0.488 0.00 0.00% 0.488 0.488 0.488 0.00
      Jul 15 2024 0.488 0.00 0.00% 0.488 0.488 0.488 0.00
      Jul 12 2024 0.488 0.00 0.00% 0.488 0.488 0.488 0.00
      Jul 11 2024 0.488 0.00 0.00% 0.488 0.488 0.488 0.00
      Jul 10 2024 0.488 -0.022 -4.31% 0.488 0.488 0.488 5,496
      Jul 09 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
      Jul 08 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
      Jul 05 2024 0.51 -0.015 -2.86% 0.51 0.51 0.51 2,600
      Jul 04 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0.00
      Jul 03 2024 0.525 0.029 5.85% 0.525 0.525 0.525 7,800
      Jul 02 2024 0.496 0.032 6.90% 0.496 0.496 0.496 3,000
      Jul 01 2024 0.464 0.00 0.00% 0.464 0.464 0.464 0.00

      Your Recent History

      TG
      0PL
      Xtract One Technologies
      Delayed Upgrade Clock