Kornit Digital Ltd Historical Data - 0KD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	14.3	0.3	2.14	14.3	14.3	14.3	4
1722282600	14	0	0.00	14	14	14	0
1722023400	14	0	0.00	14	14	14	0
1721937000	14	0	0.00	14	14	14	0
1721850600	14	0	0.00	14	14	14	0
1721764200	14	0	0.00	14	14	14	0
1721677800	14	-0.6	-4.11	14	14	14	0
1721420760	14.6	0	0.00	14.6	14.6	14.6	0
1721334360	14.6	0	0.00	14.6	14.6	14.6	0
1721247960	14.6	0	0.00	14.6	14.6	14.6	0
1721161560	14.6	0	0.00	14.6	14.6	14.6	0
1721075160	14.6	0.5	3.55	14.8	14.8	14.6	107
1720815960	14.1	0	0.00	14.1	14.1	14.1	0
1720729560	14.1	0	0.00	14.1	14.1	14.1	0
1720643160	14.1	0	0.00	14.1	14.1	14.1	0
1720556760	14.1	0	0.00	14.1	14.1	14.1	0
1720470360	14.1	0.5	3.68	14.1	14.1	14.1	50
1720211160	13.6	0	0.00	13.6	13.6	13.6	0
1720124760	13.6	0	0.00	13.6	13.6	13.6	0
1720038360	13.6	0	0.00	13.6	13.6	13.6	0
1719951960	13.6	0	0.00	13.6	13.6	13.6	0
1719865560	13.6	0	0.00	13.6	13.6	13.6	0
1719606360	13.6	0	0.00	13.6	13.6	13.6	0
1719519960	13.6	0	0.00	13.6	13.6	13.6	0
1719433560	13.6	0	0.00	13.6	13.6	13.6	0
1719347160	13.6	-0.7	-4.90	13.6	13.6	13.6	1
1719260820	14.3	0	0.00	14.3	14.3	14.3	0
1719001620	14.3	0	0.00	14.3	14.3	14.3	0
1718915220	14.3	0	0.00	14.3	14.3	14.3	0
1718828820	14.3	0	0.00	14.3	14.3	14.3	0
1718742420	14.3	0	0.00	14.3	14.3	14.3	0
1718656020	14.3	0	0.00	14.3	14.3	14.3	0
1718396820	14.3	0	0.00	14.3	14.3	14.3	0
1718310420	14.3	0	0.00	14.3	14.3	14.3	0
1718224020	14.3	0	0.00	14.3	14.3	14.3	0
1718137620	14.3	0	0.00	14.3	14.3	14.3	0
1718051220	14.3	0	0.00	14.3	14.3	14.3	0
1717792020	14.3	0	0.00	14.3	14.3	14.3	0
1717705620	14.3	1	7.52	14.3	14.3	14.3	20
1717619220	13.3	0.5	3.91	13.3	13.3	13.3	10
1717532820	12.8	-0.3	-2.29	13	13	12.8	229
1717446420	13.1	0	0.00	13.1	13.1	13.1	0
1717187220	13.1	0	0.00	13.1	13.1	13.1	50
1717100820	13.1	0	0.00	13.1	13.1	13.1	0
1717014420	13.1	-1.1	-7.75	13.1	13.1	13.1	1
1716928020	14.2	0	0.00	14.2	14.2	14.2	0
1716841620	14.2	0	0.00	14.2	14.2	14.2	0
1716582420	14.2	0	0.00	14.2	14.2	14.2	0
1716496020	14.2	0	0.00	14.2	14.2	14.2	0
1716409620	14.2	0	0.00	14.2	14.2	14.2	0
1716323220	14.2	0	0.00	14.2	14.2	14.2	0
1716236820	14.2	0	0.00	14.2	14.2	14.2	0
1715977620	14.2	0	0.00	14.2	14.2	14.2	0
1715891220	14.2	-0.4	-2.74	14.2	14.2	14.2	1
1715804820	14.6	0.4	2.82	14.6	14.6	14.1	279
1715718420	14.2	-0.3	-2.07	14.2	14.2	14.2	15
1715631960	14.5	0.3	2.11	14.5	14.5	14.5	65
1715372820	14.2	0.3	2.16	14.2	14.2	14.2	30
1715286420	13.9	-1.3	-8.55	13.9	13.9	13.9	70
1715200020	15.2	-0.4	-2.56	15.8	15.8	15.2	470
1715113620	15.6	0.5	3.31	15.6	15.6	15.6	190
1715027220	15.1	0.1	0.67	15.1	15.1	15.1	250
1714768020	15	0.6	4.17	15	15	15	7
1714681560	14.4	-0.3	-2.04	14.4	14.4	14.4	20

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kornit Digital Ltd (0KD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kornit Digital Ltd (0KD) Historical

Kornit Digital Ltd (0KD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE