Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727295960 | 49.9201 | 0 | 0.00 | 49.9201 | 49.9201 | 49.9201 | 0 |
1727209560 | 49.9201 | 0 | 0.00 | 49.9201 | 49.9201 | 49.9201 | 0 |
1727123160 | 49.9201 | 0 | 0.00 | 49.9201 | 49.9201 | 49.9201 | 0 |
1726863960 | 49.9201 | 0 | 0.00 | 49.9201 | 49.9201 | 49.9201 | 0 |
1726777560 | 49.9201 | 0 | 0.00 | 49.9201 | 49.9201 | 49.9201 | 0 |
1726691160 | 49.9201 | 0 | 0.00 | 49.9201 | 49.9201 | 49.9201 | 0 |
1726604760 | 49.9201 | 2.52 | 5.31 | 49.9201 | 49.9201 | 49.9201 | 20 |
1726518360 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1726259160 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1726172760 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1726086360 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1725999960 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1725913560 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1725654360 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1725567960 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1725481560 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1725395160 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1725308760 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1725049560 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1724963160 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1724876760 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1724790360 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1724703960 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1724444760 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1724358360 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1724271960 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1724185560 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1724099160 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1723839960 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1723753560 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1723667160 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1723580760 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1723494360 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1723235160 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1723148760 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1723062360 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1722975960 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1722889560 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1722630360 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1722543960 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1722457560 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1722371160 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1722284760 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1722025560 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
1721939160 | 47.405 | -0.34 | -0.70 | 47.405 | 47.405 | 47.405 | 400 |
1721850600 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
1721764200 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
1721677800 | 47.74 | -1.88 | -3.79 | 47.74 | 47.74 | 47.74 | 0 |
1721368800 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
1721282400 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
1721196000 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
1721109600 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
1721023200 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
1720764000 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
1720677600 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
1720591200 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
1720504800 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
1720418400 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
1720159200 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
1720072800 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
1719986400 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
1719900000 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
1719813600 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
1719554400 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
1719468000 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
1719381600 | 49.6201 | 0 | 0.00 | 49.6201 | 49.6201 | 49.6201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.