Nordea Bank Abp Historical Data - 04Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	10.715	-0.13	-1.20	10.77	10.865	10.605	15917
1721679960	10.845	0.28	2.60	10.595	10.85	10.545	25214
1721420760	10.57	0.02	0.19	10.64	10.685	10.5	34560
1721334360	10.55	-0.04	-0.38	10.619999	10.685	10.529999	16190
1721248020	10.59	0.15	1.44	10.48	10.615	10.435	19839
1721161560	10.44	-0.13	-1.28	10.55	10.6	10.425	49373
1721075160	10.574999	-0.37	-3.38	10.9	10.945	10.39	79551
1720815960	10.945	0.05	0.46	10.855	11.015	10.855	15853
1720729560	10.895	0.04	0.37	10.865	10.955	10.795	11099
1720643220	10.855	0.04	0.42	10.8	10.905	10.705	17494
1720556760	10.81	-0.2	-1.82	11.01	11.01	10.699999	28531
1720470360	11.01	-0.19	-1.70	11.12	11.18	10.905	38825
1720211220	11.2	-0.14	-1.23	11.36	11.375	11.105	18811
1720124820	11.34	-0.02	-0.18	11.35	11.445	11.315	11154
1720038420	11.36	0.08	0.75	11.205	11.36	11.205	10116
1719952020	11.275	-0.17	-1.49	11.46	11.46	11.14	6565
1719865620	11.445	0.26	2.28	11.375	11.455	11.275	15110
1719606420	11.19	0.07	0.67	11.13	11.215	11.085	8807
1719520020	11.115	-0.05	-0.40	11.15	11.23	11.04	8899
1719433620	11.16	-0.17	-1.46	11.325	11.37	11.055	14330
1719347160	11.325	-0.01	-0.09	11.38	11.405	11.205	9787
1719260820	11.335	0.09	0.76	11.25	11.445	11.2	14100
1719001620	11.25	-0.19	-1.66	11.37	11.445	11.095	34648
1718915160	11.44	0.13	1.10	11.4	11.47	11.255	12138
1718828820	11.315	-0.23	-1.95	11.55	11.78	11.27	27499
1718742360	11.54	0.11	0.96	11.465	11.565	11.335	6659
1718656020	11.43	0.21	1.83	11.285	11.5	11.255	9475
1718396820	11.225	-0.27	-2.31	11.455	11.505	11.21	16673
1718310420	11.49	-0.26	-2.21	11.72	11.785	11.36	22012
1718224020	11.75	0.53	4.68	11.235	11.8	11.23	57118
1718137620	11.225	-0.04	-0.31	11.24	11.37	11.205	21377
1718051220	11.26	0.02	0.13	11.32	11.38	11.11	22965
1717792020	11.245	-0.05	-0.44	11.36	11.43	11.235	16756
1717705620	11.295	0.03	0.22	11.25	11.395	11.21	10023
1717619220	11.27	-0.04	-0.31	11.31	11.31	11.16	22876
1717532820	11.305	-0.05	-0.40	11.25	11.35	11.1	9316
1717446420	11.35	-0.06	-0.53	11.495	11.51	11.26	15393
1717187220	11.41	0.17	1.51	11.26	11.43	11.23	13070
1717100820	11.24	0	0.00	11.1	11.28	11.095	9151
1717014420	11.24	-0.14	-1.19	11.395	11.395	11.1	16882
1716928020	11.375	0.08	0.71	11.32	11.395	11.23	22403
1716841560	11.295	0.12	1.03	11.25	11.325	11.2	9881
1716582420	11.18	-0.02	-0.18	11.275	11.4	11.12	15726
1716496020	11.2	0.04	0.31	11.235	11.35	11.18	7717
1716409620	11.165	-0.22	-1.93	11.39	11.395	11.155	13110
1716323160	11.385	-0.02	-0.18	11.465	11.465	11.28	14825
1716236760	11.405	-0.08	-0.70	11.495	11.495	11.4	8343
1715977620	11.485	0.19	1.68	11.245	11.495	11.245	11430
1715891220	11.295	-0.05	-0.44	11.345	11.41	11.245	13787
1715804820	11.345	-0.04	-0.35	11.39	11.415	11.27	13401
1715718420	11.385	-0.05	-0.39	11.42	11.495	11.26	27629
1715631960	11.43	0.15	1.28	11.31	11.505	11.21	22184
1715372820	11.285	0.17	1.53	11.13	11.395	11.125	23308
1715286420	11.115	-0.08	-0.71	11.205	11.225	11.045	2052
1715200020	11.195	0.06	0.54	11.225	11.28	11.065	16944
1715113620	11.135	0.02	0.13	11.11	11.295	11.11	26427
1715027220	11.12	0.1	0.91	11.03	11.12	10.95	15234
1714768020	11.02	0.08	0.73	11.01	11.06	10.9	10055
1714681560	10.94	-0.05	-0.45	10.97	11.095	10.9	7191
1714508820	10.99	0.02	0.14	10.91	11.115	10.87	26693
1714422420	10.975	0.05	0.50	10.955	10.99	10.87	10011
1714163220	10.92	0.02	0.18	10.885	10.995	10.885	7361
1714076820	10.9	-0.05	-0.41	10.995	11.195	10.795	21998
1713990420	10.945	-0.32	-2.80	11.2	11.295	10.92	13589

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nordea Bank Abp (04Q)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nordea Bank Abp (04Q) Historical

Nordea Bank Abp (04Q)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE