TUSDETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 22 2024 | 0.000281 | -0.00000012 | -0.04% | 0.000283 | 0.000287 | 0.000281 | 0.00 |
Jun 21 2024 | 0.000281 | -0.00000016 | -0.06% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
Jun 20 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
Jun 19 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
Jun 18 2024 | 0.000281 | 0.00000500 | 1.81% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
Jun 17 2024 | 0.000277 | 0.00 | 0.00% | 0.000277 | 0.000277 | 0.000277 | 0.00 |
Jun 16 2024 | 0.000277 | -0.00000400 | -1.43% | 0.000279 | 0.000279 | 0.000277 | 0.00 |
Jun 15 2024 | 0.000281 | -0.000011 | -3.78% | 0.000288 | 0.000288 | 0.000281 | 0.00 |
Jun 14 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
Jun 13 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
Jun 12 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
Jun 11 2024 | 0.000295 | 0.000027 | 10.08% | 0.000283 | 0.000295 | 0.000283 | 0.00 |
Jun 10 2024 | 0.000268 | -0.00000100 | -0.37% | 0.000265 | 0.000268 | 0.000265 | 0.00 |
Jun 09 2024 | 0.000269 | -0.00000100 | -0.37% | 0.000269 | 0.000269 | 0.000269 | 0.00 |
Jun 08 2024 | 0.00027 | 0.00000500 | 1.89% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
Jun 07 2024 | 0.000265 | 0.00000900 | 3.52% | 0.000257 | 0.000265 | 0.000257 | 0.00 |
Jun 06 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 05 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 04 2024 | 0.000256 | -0.00000200 | -0.78% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
Jun 03 2024 | 0.000258 | -0.00000400 | -1.53% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
Jun 02 2024 | 0.000262 | 0.00 | 0.00% | 0.000262 | 0.000262 | 0.000262 | 0.00 |
Jun 01 2024 | 0.000262 | 0.00 | 0.00% | 0.000262 | 0.000262 | 0.000262 | 0.00 |
May 31 2024 | 0.000262 | -0.00000400 | -1.51% | 0.000262 | 0.000262 | 0.000262 | 0.00 |
May 30 2024 | 0.000265 | 0.000012 | 4.74% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 29 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
May 28 2024 | 0.000253 | 0.00000063 | 0.25% | 0.000249 | 0.000257 | 0.000249 | 0.00 |
May 27 2024 | 0.000252 | -0.00000300 | -1.17% | 0.000263 | 0.000265 | 0.000252 | 0.00 |
May 26 2024 | 0.000256 | -0.00000800 | -3.03% | 0.000258 | 0.000259 | 0.000256 | 0.00 |
May 25 2024 | 0.000264 | -0.00000080 | -0.30% | 0.000267 | 0.000267 | 0.000264 | 0.00 |
May 24 2024 | 0.000265 | 0.00000200 | 0.76% | 0.00026 | 0.000265 | 0.00026 | 0.00 |
May 23 2024 | 0.000263 | -0.00000400 | -1.50% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
May 22 2024 | 0.000267 | -0.00000056 | -0.21% | 0.000271 | 0.000273 | 0.000267 | 0.00 |
May 21 2024 | 0.000268 | -0.000031 | -10.38% | 0.000276 | 0.000276 | 0.000268 | 0.00 |
May 20 2024 | 0.000299 | -0.000026 | -8.00% | 0.000327 | 0.000327 | 0.000299 | 0.00 |
May 19 2024 | 0.000325 | 0.00000200 | 0.62% | 0.000317 | 0.000327 | 0.000317 | 0.00 |
May 18 2024 | 0.000323 | -0.00000300 | -0.92% | 0.000325 | 0.000325 | 0.000323 | 0.00 |
May 17 2024 | 0.000326 | -0.00000700 | -2.10% | 0.000336 | 0.000336 | 0.000326 | 0.00 |
May 16 2024 | 0.000333 | -0.00000900 | -2.63% | 0.000333 | 0.000333 | 0.000329 | 0.00 |
May 15 2024 | 0.000342 | -0.00000011 | -0.03% | 0.00034 | 0.000342 | 0.00034 | 0.00 |
May 14 2024 | 0.000342 | 0.00000400 | 1.18% | 0.000336 | 0.000344 | 0.000336 | 0.00 |
May 13 2024 | 0.000339 | 0.00000300 | 0.89% | 0.000347 | 0.000347 | 0.000339 | 0.00 |
May 12 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
May 11 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
May 10 2024 | 0.000335 | 0.00000600 | 1.82% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
May 09 2024 | 0.000329 | -0.00000700 | -2.08% | 0.000333 | 0.000333 | 0.000329 | 0.00 |
May 08 2024 | 0.000336 | 0.000013 | 4.02% | 0.000329 | 0.000338 | 0.000329 | 0.00 |
May 07 2024 | 0.000323 | 0.00000500 | 1.57% | 0.000319 | 0.000325 | 0.000319 | 0.00 |
May 06 2024 | 0.000318 | 0.00000700 | 2.25% | 0.000318 | 0.000318 | 0.000318 | 0.00 |
May 05 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000311 | 0.000311 | 0.00 |
May 04 2024 | 0.000311 | -0.000018 | -5.48% | 0.000312 | 0.000312 | 0.000311 | 0.00 |
May 03 2024 | 0.000329 | -0.000011 | -3.24% | 0.000337 | 0.000337 | 0.000329 | 0.00 |
May 02 2024 | 0.00034 | 0.000011 | 3.34% | 0.000343 | 0.000347 | 0.00034 | 0.00 |
May 01 2024 | 0.000329 | 0.00 | 0.00% | 0.000329 | 0.000329 | 0.000329 | 0.00 |
Apr 30 2024 | 0.000329 | 0.000025 | 8.22% | 0.000314 | 0.000329 | 0.000314 | 0.00 |
Apr 29 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000304 | 0.000304 | 0.00 |
Apr 28 2024 | 0.000304 | -0.00001 | -3.19% | 0.000307 | 0.000307 | 0.000304 | 0.00 |
Apr 27 2024 | 0.000314 | -0.00000300 | -0.95% | 0.000314 | 0.000314 | 0.000314 | 0.00 |
Apr 26 2024 | 0.000317 | 0.00000024 | 0.08% | 0.000314 | 0.000317 | 0.000311 | 0.00 |
Apr 25 2024 | 0.000317 | 0.000012 | 3.93% | 0.000311 | 0.00032 | 0.000311 | 0.00 |
Apr 24 2024 | 0.000305 | -0.00000600 | -1.93% | 0.000309 | 0.000309 | 0.000303 | 0.00 |
Apr 23 2024 | 0.000311 | -0.00000200 | -0.64% | 0.000311 | 0.000311 | 0.000311 | 0.00 |
Apr 22 2024 | 0.000314 | 0.00000200 | 0.64% | 0.000314 | 0.000314 | 0.000314 | 0.00 |
Apr 21 2024 | 0.000311 | -0.000018 | -5.46% | 0.000321 | 0.000321 | 0.000311 | 0.00 |
Apr 20 2024 | 0.00033 | -0.00000300 | -0.90% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
Apr 19 2024 | 0.000332 | 0.00 | 0.00% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
Apr 18 2024 | 0.000332 | 0.00001 | 3.10% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
Apr 17 2024 | 0.000323 | 0.00 | 0.00% | 0.000323 | 0.000323 | 0.000323 | 0.00 |
Apr 16 2024 | 0.000323 | -0.00000021 | -0.07% | 0.000325 | 0.000724 | 0.000313 | 2.00 |
Apr 15 2024 | 0.000323 | -0.00000500 | -1.52% | 0.000323 | 0.000323 | 0.000323 | 0.00 |
Apr 14 2024 | 0.000328 | 0.00002 | 6.49% | 0.000322 | 0.000331 | 0.000322 | 0.00 |
Apr 13 2024 | 0.000308 | 0.000017 | 5.85% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 12 2024 | 0.000291 | 0.000015 | 5.44% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
Apr 11 2024 | 0.000276 | 0.00000100 | 0.36% | 0.000276 | 0.000276 | 0.000276 | 0.00 |
Apr 10 2024 | 0.000275 | 0.00 | 0.00% | 0.000275 | 0.000275 | 0.000275 | 0.00 |
Apr 09 2024 | 0.000275 | -0.00002 | -6.79% | 0.00028 | 0.00028 | 0.000275 | 0.00 |
Apr 08 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
Apr 07 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
Apr 06 2024 | 0.000295 | -0.00000500 | -1.67% | 0.000297 | 0.000297 | 0.000295 | 0.00 |
Apr 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
Apr 04 2024 | 0.0003 | 0.00000084 | 0.28% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
Apr 03 2024 | 0.000299 | 0.000011 | 3.83% | 0.000299 | 0.000299 | 0.000299 | 0.00 |
Apr 02 2024 | 0.000288 | 0.000011 | 3.98% | 0.000288 | 0.000315 | 0.000288 | 0.00 |
Apr 01 2024 | 0.000277 | -0.00000700 | -2.47% | 0.000277 | 0.000277 | 0.000277 | 0.00 |
Mar 31 2024 | 0.000284 | 0.00 | 0.00% | 0.000284 | 0.000284 | 0.000284 | 0.00 |
Mar 30 2024 | 0.000284 | 0.00 | 0.00% | 0.000284 | 0.000284 | 0.000284 | 0.00 |
Mar 29 2024 | 0.000284 | 0.00 | 0.00% | 0.000284 | 0.000284 | 0.000284 | 0.00 |
Mar 28 2024 | 0.000284 | -0.00000300 | -1.05% | 0.000284 | 0.000284 | 0.000284 | 0.00 |
Mar 27 2024 | 0.000287 | -0.00000300 | -1.04% | 0.000287 | 0.000287 | 0.000287 | 0.00 |
Mar 26 2024 | 0.00029 | -0.00000800 | -2.69% | 0.00029 | 0.00029 | 0.00029 | 0.00 |
Mar 25 2024 | 0.000298 | 0.00000084 | 0.28% | 0.000301 | 0.000301 | 0.000298 | 0.00 |
Mar 24 2024 | 0.000297 | 0.00 | 0.00% | 0.000297 | 0.000297 | 0.000297 | 0.00 |
Mar 23 2024 | 0.000297 | 0.00000900 | 3.12% | 0.000297 | 0.000297 | 0.000297 | 0.00 |