Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDETH | SushiSwap | 1,288,456,472 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000281 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000281 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.000281 | ETH |
TUSDETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.000281 | -0.000011 | -3.78% | 0.000288 | 0.000288 | 0.000281 | 0.00 |
| Jun 14 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
| Jun 13 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
| Jun 12 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
| Jun 11 2024 | 0.000295 | 0.000027 | 10.08% | 0.000283 | 0.000295 | 0.000283 | 0.00 |
| Jun 10 2024 | 0.000268 | -0.00000100 | -0.37% | 0.000265 | 0.000268 | 0.000265 | 0.00 |
| Jun 09 2024 | 0.000269 | -0.00000100 | -0.37% | 0.000269 | 0.000269 | 0.000269 | 0.00 |
| Jun 08 2024 | 0.00027 | 0.00000500 | 1.89% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
| Jun 07 2024 | 0.000265 | 0.00000900 | 3.52% | 0.000257 | 0.000265 | 0.000257 | 0.00 |
| Jun 06 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
| Jun 05 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
| Jun 04 2024 | 0.000256 | -0.00000200 | -0.78% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
| Jun 03 2024 | 0.000258 | -0.00000400 | -1.53% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
| Jun 02 2024 | 0.000262 | 0.00 | 0.00% | 0.000262 | 0.000262 | 0.000262 | 0.00 |
| Jun 01 2024 | 0.000262 | 0.00 | 0.00% | 0.000262 | 0.000262 | 0.000262 | 0.00 |
| May 31 2024 | 0.000262 | -0.00000400 | -1.51% | 0.000262 | 0.000262 | 0.000262 | 0.00 |
| May 30 2024 | 0.000265 | 0.000012 | 4.74% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
| May 29 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| May 28 2024 | 0.000253 | 0.00000063 | 0.25% | 0.000249 | 0.000257 | 0.000249 | 0.00 |
| May 27 2024 | 0.000252 | -0.00000300 | -1.17% | 0.000263 | 0.000265 | 0.000252 | 0.00 |
| May 26 2024 | 0.000256 | -0.00000800 | -3.03% | 0.000258 | 0.000259 | 0.000256 | 0.00 |
| May 25 2024 | 0.000264 | -0.00000080 | -0.30% | 0.000267 | 0.000267 | 0.000264 | 0.00 |
| May 24 2024 | 0.000265 | 0.00000200 | 0.76% | 0.00026 | 0.000265 | 0.00026 | 0.00 |
| May 23 2024 | 0.000263 | -0.00000400 | -1.50% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
| May 22 2024 | 0.000267 | -0.00000056 | -0.21% | 0.000271 | 0.000273 | 0.000267 | 0.00 |
| May 21 2024 | 0.000268 | -0.000031 | -10.38% | 0.000276 | 0.000276 | 0.000268 | 0.00 |
| May 20 2024 | 0.000299 | -0.000026 | -8.00% | 0.000327 | 0.000327 | 0.000299 | 0.00 |
| May 19 2024 | 0.000325 | 0.00000200 | 0.62% | 0.000317 | 0.000327 | 0.000317 | 0.00 |
| May 18 2024 | 0.000323 | -0.00000300 | -0.92% | 0.000325 | 0.000325 | 0.000323 | 0.00 |
| May 17 2024 | 0.000326 | -0.00000700 | -2.10% | 0.000336 | 0.000336 | 0.000326 | 0.00 |
| May 16 2024 | 0.000333 | -0.00000900 | -2.63% | 0.000333 | 0.000333 | 0.000329 | 0.00 |
