Volume | 2,522 |
|
|||||
News | - | ||||||
Day High | 0.2131 | Low High |
|||||
Day Low | 0.2131 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eminent Gold Corporation (QB) | EMGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.22565 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2,522 | $ 0.2131 | $ 537 | - | 0.1316 - 0.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:43:00 | 2,500 | $ 0.2131 | USD |
Eminent Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMGDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2395 | 0.2395 | 0.2131 | 0.22565 | 3,206 | -0.0264 | -11.02% |
1 Month | 0.2297 | 0.2395 | 0.2131 | 0.2304061 | 11,000 | -0.0166 | -7.23% |
3 Months | 0.1545 | 0.251 | 0.1386 | 0.2144189 | 8,813 | 0.0586 | 37.93% |
6 Months | 0.1506 | 0.251 | 0.1316 | 0.1763627 | 9,490 | 0.0625 | 41.50% |
1 Year | 0.224 | 0.31 | 0.1316 | 0.2002022 | 7,827 | -0.0109 | -4.87% |
3 Years | 0.68813 | 1.00 | 0.1316 | 0.3304489 | 6,890 | -0.47503 | -69.03% |
5 Years | 0.68813 | 1.00 | 0.1316 | 0.3304489 | 6,890 | -0.47503 | -69.03% |