ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.57
      0.01%
      Bitcoin
      66,357.67
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Spell Token (SushiSwap:SPELLETH)

      6. Spell Token (SushiSwap:SPELLETH) Historical

      SPELLETH Spell Token

      0.00000021
      0.00 (0.00%)
      20:02:02 - Realtime Data

      SPELLETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 30 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 29 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 28 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 27 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 26 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 25 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 24 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 23 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 22 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 21 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 20 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 19 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 18 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 17 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 16 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 15 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 14 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 13 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 12 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 11 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 10 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 09 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 08 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 07 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 06 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 05 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 04 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 03 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 02 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jul 01 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jun 30 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jun 29 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jun 28 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jun 27 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jun 26 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jun 25 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000018 27.00
      Jun 24 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 12.00
      Jun 23 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 7.00
      Jun 22 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 6.00
      Jun 21 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 10.00
      Jun 20 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 8.00
      Jun 19 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 7.00
      Jun 18 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 18.00
      Jun 17 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000021 9.00
      Jun 16 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 9.00
      Jun 15 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 5.00
      Jun 14 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000023 8.00
      Jun 13 2024 0.00000024 -0.00000002 -7.69% 0.00000025 0.00000025 0.00000024 10.00
      Jun 12 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000025 12.00
      Jun 11 2024 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000025 13.00
      Jun 10 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 13.00
      Jun 09 2024 0.00000026 0.00 0.00% 0.00000027 0.00000027 0.00000026 12.00
      Jun 08 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000029 0.00000026 9.00
      Jun 07 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000031 0.00000027 18.00
      Jun 06 2024 0.00000030 -0.00000001 -3.23% 0.00000032 0.00000032 0.00000030 17.00
      Jun 05 2024 0.00000031 0.00 0.00% 0.00000032 0.00000032 0.00000031 28.00
      Jun 04 2024 0.00000031 -0.00000003 -8.82% 0.00000034 0.00000034 0.00000031 35.00
      Jun 03 2024 0.00000034 0.00000006 21.43% 0.00000028 0.00000038 0.00000028 130.00
      Jun 02 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000027 18.00
      Jun 01 2024 0.00000029 0.00000003 11.54% 0.00000025 0.00000032 0.00000025 99.00
      May 31 2024 0.00000026 0.00000002 8.33% 0.00000024 0.00000026 0.00000024 13.00
      May 30 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 7.00
      May 29 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000024 13.00
      May 28 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000024 12.00
      May 27 2024 0.00000026 0.00000004 18.18% 0.00000022 0.00000026 0.00000022 36.00
      May 26 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 8.00
      May 25 2024 0.00000024 0.00000001 4.35% 0.00000024 0.00000024 0.00000024 3.00
      May 24 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000023 19.00
      May 23 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000026 0.00000023 40.00
      May 22 2024 0.00000023 0.00 0.00% 0.00000022 0.00000023 0.00000022 5.00
      May 21 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 7.00
      May 20 2024 0.00000023 -0.00000003 -11.54% 0.00000025 0.00000026 0.00000023 10.00
      May 19 2024 0.00000026 0.00 0.00% 0.00000027 0.00000027 0.00000025 9.00
      May 18 2024 0.00000026 -0.00000001 -3.70% 0.00000026 0.00000027 0.00000026 4.00
      May 17 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000026 5.00
      May 16 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000026 7.00
      May 15 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 11.00
      May 14 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000026 5.00
      May 13 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000026 6.00
      May 12 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 4.00
      May 11 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 1.00
      May 10 2024 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000028 0.00000027 5.00
      May 09 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 4.00
      May 08 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 8.00
      May 07 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 5.00
      May 06 2024 0.00000027 0.00 0.00% 0.00000028 0.00000028 0.00000027 2.00
      May 05 2024 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000028 0.00000027 7.00
      May 04 2024 0.00000028 0.00 0.00% 0.00000027 0.00000028 0.00000027 1.00
      May 03 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 7.00
      May 02 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 3.00

      Your Recent History

      SUSHI
      SPELLETH
      Spell Token
      Delayed Upgrade Clock