Spell Token Historical Data - SPELLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Spell Token	SPELLETH	SushiSwap	106,742,454	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000022

Open	High	Low	Prev. Close	52 Week Range
0.00000022	0.00000022	0.00000022	0.00000022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	00:40:11	0.008365	0.00000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000033	1.71	SPELL	SPELLEUR	SPELLGBP	SPELLBTC

SPELLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	5.00
Jun 14 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	8.00
Jun 13 2024	0.00000024	-0.00000002	-7.69%	0.00000025	0.00000025	0.00000024	10.00
Jun 12 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000025	12.00
Jun 11 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000025	13.00
Jun 10 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	13.00
Jun 09 2024	0.00000026	0.00	0.00%	0.00000027	0.00000027	0.00000026	12.00
Jun 08 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000029	0.00000026	9.00
Jun 07 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000031	0.00000027	18.00
Jun 06 2024	0.00000030	-0.00000001	-3.23%	0.00000032	0.00000032	0.00000030	17.00
Jun 05 2024	0.00000031	0.00	0.00%	0.00000032	0.00000032	0.00000031	28.00
Jun 04 2024	0.00000031	-0.00000003	-8.82%	0.00000034	0.00000034	0.00000031	35.00
Jun 03 2024	0.00000034	0.00000006	21.43%	0.00000028	0.00000038	0.00000028	130.00
Jun 02 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000027	18.00
Jun 01 2024	0.00000029	0.00000003	11.54%	0.00000025	0.00000032	0.00000025	99.00
May 31 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000024	13.00
May 30 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	7.00
May 29 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000024	13.00
May 28 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000024	12.00
May 27 2024	0.00000026	0.00000004	18.18%	0.00000022	0.00000026	0.00000022	36.00
May 26 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	8.00
May 25 2024	0.00000024	0.00000001	4.35%	0.00000024	0.00000024	0.00000024	3.00
May 24 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	19.00
May 23 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000026	0.00000023	40.00
May 22 2024	0.00000023	0.00	0.00%	0.00000022	0.00000023	0.00000022	5.00
May 21 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	7.00
May 20 2024	0.00000023	-0.00000003	-11.54%	0.00000025	0.00000026	0.00000023	10.00
May 19 2024	0.00000026	0.00	0.00%	0.00000027	0.00000027	0.00000025	9.00
May 18 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000027	0.00000026	4.00
May 17 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000026	5.00
May 16 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	7.00