ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.25
      0.08%
      Bitcoin
      61,923.49
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Inverse DAO (SushiSwap:INVETH)

      6. Inverse DAO (SushiSwap:INVETH) Historical

      INVETH Inverse DAO

      0.008737
      0.00 (0.00%)
      20:02:00 - Realtime Data

      INVETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.008737 -0.000254 -2.83% 0.008949 0.009244 0.008737 0.00
      Jun 24 2024 0.008991 0.000165 1.87% 0.008802 0.008991 0.008802 0.00
      Jun 23 2024 0.008825 0.000126 1.45% 0.008621 0.008862 0.008412 0.00
      Jun 22 2024 0.008699 -0.000565 -6.10% 0.008914 0.008914 0.008431 0.00
      Jun 21 2024 0.009264 0.001196 14.83% 0.008366 0.009264 0.008234 0.00
      Jun 20 2024 0.008068 -0.000438 -5.15% 0.008196 0.008196 0.008018 0.00
      Jun 19 2024 0.008506 -0.000285 -3.24% 0.008757 0.008757 0.008506 0.00
      Jun 18 2024 0.008791 -0.000474 -5.12% 0.009105 0.009105 0.008789 0.00
      Jun 17 2024 0.009265 -0.000058 -0.62% 0.009218 0.009359 0.009218 0.00
      Jun 16 2024 0.009323 -0.000135 -1.43% 0.009281 0.009359 0.009281 0.00
      Jun 15 2024 0.009457 -0.000288 -2.96% 0.009594 0.009594 0.009457 0.00
      Jun 14 2024 0.009746 -0.000083 -0.84% 0.009746 0.009746 0.009746 0.00
      Jun 13 2024 0.009829 -0.000384 -3.76% 0.01017 0.01017 0.009829 0.00
      Jun 12 2024 0.010213 -0.000444 -4.17% 0.010411 0.010411 0.009461 0.00
      Jun 11 2024 0.010657 0.000222 2.13% 0.01036 0.011693 0.01036 0.00
      Jun 10 2024 0.010435 0.00 0.00% 0.010435 0.010435 0.010435 0.00
      Jun 09 2024 0.010435 -0.00037 -3.42% 0.010529 0.010529 0.010435 0.00
      Jun 08 2024 0.010804 0.00 0.00% 0.010804 0.010804 0.010804 0.00
      Jun 07 2024 0.010804 -0.000015 -0.14% 0.0111 0.0111 0.010673 0.00
      Jun 06 2024 0.01082 0.00005 0.46% 0.01072 0.011034 0.010616 0.00
      Jun 05 2024 0.01077 -0.000124 -1.14% 0.010821 0.010821 0.01077 0.00
      Jun 04 2024 0.010895 -0.000252 -2.26% 0.011019 0.011019 0.010895 0.00
      Jun 03 2024 0.011147 0.00007 0.63% 0.011147 0.011147 0.011147 0.00
      Jun 02 2024 0.011077 0.000281 2.60% 0.010827 0.011077 0.010827 0.00
      Jun 01 2024 0.010796 -0.000258 -2.33% 0.01079 0.010796 0.01079 0.00
      May 31 2024 0.011054 -0.000131 -1.17% 0.011054 0.011054 0.011054 0.00
      May 30 2024 0.011185 -0.000932 -7.69% 0.011185 0.011185 0.011185 0.00
      May 29 2024 0.012117 0.00086 7.64% 0.011331 0.012117 0.011137 0.00
      May 28 2024 0.011257 -0.000011 -0.10% 0.011452 0.011737 0.011257 0.00
      May 27 2024 0.011268 -0.00004 -0.35% 0.011236 0.011268 0.010866 0.00
      May 26 2024 0.011308 0.00 0.00% 0.011308 0.011308 0.011308 0.00
      May 25 2024 0.011308 -0.00000003 0.00% 0.01111 0.011308 0.01111 0.00
      May 24 2024 0.011308 0.000248 2.24% 0.011163 0.011308 0.010947 0.00
      May 23 2024 0.01106 -0.000782 -6.60% 0.011626 0.011626 0.010671 0.00
      May 22 2024 0.011842 -0.000211 -1.75% 0.011842 0.011842 0.011842 0.00
      May 21 2024 0.012053 -0.000665 -5.23% 0.011355 0.012053 0.011355 0.00
      May 20 2024 0.012718 -0.001665 -11.58% 0.014176 0.014176 0.012718 0.00
      May 19 2024 0.014383 -0.000209 -1.43% 0.014527 0.014527 0.014383 0.00
      May 18 2024 0.014591 -0.000095 -0.65% 0.014539 0.014632 0.014474 0.00
      May 17 2024 0.014687 -0.00000400 -0.03% 0.014433 0.014703 0.014394 0.00
      May 16 2024 0.01469 0.00000500 0.03% 0.014385 0.01478 0.014385 0.00
      May 15 2024 0.014686 -0.000308 -2.05% 0.014686 0.014686 0.014686 0.00
      May 14 2024 0.014993 -0.001181 -7.30% 0.01583 0.017245 0.014678 1.00
      May 13 2024 0.016174 0.001277 8.57% 0.014138 0.016174 0.014138 0.00
      May 12 2024 0.014898 -0.000516 -3.35% 0.015177 0.015177 0.014898 0.00
      May 11 2024 0.015414 0.001096 7.65% 0.015141 0.015689 0.015141 0.00
      May 10 2024 0.014319 0.000403 2.90% 0.014552 0.014552 0.014062 0.00
      May 09 2024 0.013915 -0.00185 -11.73% 0.014906 0.014964 0.013878 0.00
      May 08 2024 0.015765 0.001304 9.02% 0.014546 0.016466 0.014267 2.00
      May 07 2024 0.014461 0.000132 0.92% 0.013346 0.014562 0.013346 0.00
      May 06 2024 0.014329 -0.000526 -3.54% 0.014539 0.014539 0.014329 0.00
      May 05 2024 0.014855 0.000599 4.20% 0.014702 0.015267 0.014671 0.00
      May 04 2024 0.014256 -0.000315 -2.16% 0.014266 0.014392 0.013947 1.00
      May 03 2024 0.014571 -0.000654 -4.30% 0.015064 0.015064 0.014571 0.00
      May 02 2024 0.015225 0.000644 4.42% 0.014751 0.015225 0.013974 0.00
      May 01 2024 0.014581 -0.000643 -4.22% 0.014701 0.015075 0.014245 0.00
      Apr 30 2024 0.015224 -0.000242 -1.56% 0.015319 0.015319 0.014662 0.00
      Apr 29 2024 0.015467 0.000794 5.41% 0.014423 0.015709 0.014423 0.00
      Apr 28 2024 0.014673 -0.000419 -2.78% 0.01515 0.01515 0.014673 0.00
      Apr 27 2024 0.015092 -0.000304 -1.97% 0.015092 0.015092 0.015092 0.00
      Apr 26 2024 0.015396 0.000694 4.72% 0.014729 0.015575 0.014662 0.00
      Apr 25 2024 0.014702 -0.000445 -2.94% 0.015058 0.015058 0.014702 0.00
      Apr 24 2024 0.015148 -0.000329 -2.13% 0.015439 0.015439 0.015148 0.00
      Apr 23 2024 0.015477 -0.000488 -3.06% 0.015398 0.015477 0.015398 0.00
      Apr 22 2024 0.015965 -0.000298 -1.83% 0.015381 0.015993 0.015299 0.00
      Apr 21 2024 0.016263 -0.000137 -0.84% 0.016487 0.016487 0.016194 0.00
      Apr 20 2024 0.0164 0.001075 7.01% 0.015471 0.01749 0.015471 2.00
      Apr 19 2024 0.015325 -0.000019 -0.12% 0.015314 0.017074 0.014509 1.00
      Apr 18 2024 0.015343 -0.000895 -5.51% 0.016061 0.016074 0.014238 1.00
      Apr 17 2024 0.016238 0.000573 3.66% 0.015516 0.016258 0.015516 0.00
      Apr 16 2024 0.015665 -0.001135 -6.76% 0.016094 0.016445 0.015354 0.00
      Apr 15 2024 0.016801 0.000921 5.80% 0.01503 0.017903 0.01503 1.00
      Apr 14 2024 0.01588 -0.000602 -3.65% 0.016593 0.016593 0.015466 2.00
      Apr 13 2024 0.016482 -0.001861 -10.15% 0.017417 0.017417 0.016482 0.00
      Apr 12 2024 0.018343 0.001001 5.77% 0.017401 0.018343 0.017097 1.00
      Apr 11 2024 0.017342 -0.000851 -4.68% 0.017637 0.017637 0.017342 0.00
      Apr 10 2024 0.018193 0.002353 14.85% 0.015848 0.018193 0.015848 0.00
      Apr 09 2024 0.01584 -0.000424 -2.61% 0.015536 0.01584 0.015536 0.00
      Apr 08 2024 0.016264 -0.004595 -22.03% 0.018316 0.018316 0.016262 0.00
      Apr 07 2024 0.02086 0.005031 31.78% 0.01627 0.02086 0.016199 1.00
      Apr 06 2024 0.015829 -0.000105 -0.66% 0.015829 0.015829 0.015829 0.00
      Apr 05 2024 0.015933 -0.000758 -4.54% 0.015595 0.016016 0.015408 0.00
      Apr 04 2024 0.016691 0.000477 2.94% 0.015967 0.016691 0.015272 0.00
      Apr 03 2024 0.016214 -0.000848 -4.97% 0.017104 0.017104 0.015789 0.00
      Apr 02 2024 0.017062 0.001239 7.83% 0.016743 0.017062 0.010728 3.00
      Apr 01 2024 0.015824 -0.000831 -4.99% 0.017141 0.021361 0.015463 4.00
      Mar 31 2024 0.016655 -0.001228 -6.87% 0.01717 0.01717 0.016066 0.00
      Mar 30 2024 0.017883 0.001239 7.44% 0.017436 0.018871 0.017436 0.00
      Mar 29 2024 0.016645 0.000225 1.37% 0.016641 0.019528 0.016338 1.00
      Mar 28 2024 0.016419 -0.000143 -0.86% 0.016485 0.016846 0.016419 0.00

      Your Recent History

      SUSHI
      INVETH
      Inverse DAO
      TG
      A3K531
      National Grid
      Delayed Upgrade Clock