Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVETH | SushiSwap | 8,098,212 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000099 | -1.05% | 0.009359 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009281 | 0.009359 | 0.009281 | 0.009457 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 09:25:59 | 0.036000 | 0.009359 | ETH |
INVETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.009457 | -0.000288 | -2.96% | 0.009594 | 0.009594 | 0.009457 | 0.00 |
| Jun 14 2024 | 0.009746 | -0.000083 | -0.84% | 0.009746 | 0.009746 | 0.009746 | 0.00 |
| Jun 13 2024 | 0.009829 | -0.000384 | -3.76% | 0.01017 | 0.01017 | 0.009829 | 0.00 |
| Jun 12 2024 | 0.010213 | -0.000444 | -4.17% | 0.010411 | 0.010411 | 0.009461 | 0.00 |
| Jun 11 2024 | 0.010657 | 0.000222 | 2.13% | 0.01036 | 0.011693 | 0.01036 | 0.00 |
| Jun 10 2024 | 0.010435 | 0.00 | 0.00% | 0.010435 | 0.010435 | 0.010435 | 0.00 |
| Jun 09 2024 | 0.010435 | -0.00037 | -3.42% | 0.010529 | 0.010529 | 0.010435 | 0.00 |
| Jun 08 2024 | 0.010804 | 0.00 | 0.00% | 0.010804 | 0.010804 | 0.010804 | 0.00 |
| Jun 07 2024 | 0.010804 | -0.000015 | -0.14% | 0.0111 | 0.0111 | 0.010673 | 0.00 |
| Jun 06 2024 | 0.01082 | 0.00005 | 0.46% | 0.01072 | 0.011034 | 0.010616 | 0.00 |
| Jun 05 2024 | 0.01077 | -0.000124 | -1.14% | 0.010821 | 0.010821 | 0.01077 | 0.00 |
| Jun 04 2024 | 0.010895 | -0.000252 | -2.26% | 0.011019 | 0.011019 | 0.010895 | 0.00 |
| Jun 03 2024 | 0.011147 | 0.00007 | 0.63% | 0.011147 | 0.011147 | 0.011147 | 0.00 |
| Jun 02 2024 | 0.011077 | 0.000281 | 2.60% | 0.010827 | 0.011077 | 0.010827 | 0.00 |
| Jun 01 2024 | 0.010796 | -0.000258 | -2.33% | 0.01079 | 0.010796 | 0.01079 | 0.00 |
| May 31 2024 | 0.011054 | -0.000131 | -1.17% | 0.011054 | 0.011054 | 0.011054 | 0.00 |
| May 30 2024 | 0.011185 | -0.000932 | -7.69% | 0.011185 | 0.011185 | 0.011185 | 0.00 |
| May 29 2024 | 0.012117 | 0.00086 | 7.64% | 0.011331 | 0.012117 | 0.011137 | 0.00 |
| May 28 2024 | 0.011257 | -0.000011 | -0.10% | 0.011452 | 0.011737 | 0.011257 | 0.00 |
| May 27 2024 | 0.011268 | -0.00004 | -0.35% | 0.011236 | 0.011268 | 0.010866 | 0.00 |
| May 26 2024 | 0.011308 | 0.00 | 0.00% | 0.011308 | 0.011308 | 0.011308 | 0.00 |
| May 25 2024 | 0.011308 | -0.00000003 | 0.00% | 0.01111 | 0.011308 | 0.01111 | 0.00 |
| May 24 2024 | 0.011308 | 0.000248 | 2.24% | 0.011163 | 0.011308 | 0.010947 | 0.00 |
| May 23 2024 | 0.01106 | -0.000782 | -6.60% | 0.011626 | 0.011626 | 0.010671 | 0.00 |
| May 22 2024 | 0.011842 | -0.000211 | -1.75% | 0.011842 | 0.011842 | 0.011842 | 0.00 |
| May 21 2024 | 0.012053 | -0.000665 | -5.23% | 0.011355 | 0.012053 | 0.011355 | 0.00 |
| May 20 2024 | 0.012718 | -0.001665 | -11.58% | 0.014176 | 0.014176 | 0.012718 | 0.00 |
| May 19 2024 | 0.014383 | -0.000209 | -1.43% | 0.014527 | 0.014527 | 0.014383 | 0.00 |
| May 18 2024 | 0.014591 | -0.000095 | -0.65% | 0.014539 | 0.014632 | 0.014474 | 0.00 |
| May 17 2024 | 0.014687 | -0.00000400 | -0.03% | 0.014433 | 0.014703 | 0.014394 | 0.00 |
| May 16 2024 | 0.01469 | 0.00000500 | 0.03% | 0.014385 | 0.01478 | 0.014385 | 0.00 |
