Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOETH | SushiSwap | 850,524,611 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.094135 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.094135 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.094135 | ETH |
GNOETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.094135 | 0.00 | 0.00% | 0.094135 | 0.094135 | 0.094135 | 0.00 |
| Jun 14 2024 | 0.094135 | 0.00 | 0.00% | 0.094135 | 0.094135 | 0.094135 | 0.00 |
| Jun 13 2024 | 0.094135 | -0.000186 | -0.20% | 0.094135 | 0.094135 | 0.094135 | 0.00 |
| Jun 12 2024 | 0.094322 | 0.00 | 0.00% | 0.094322 | 0.094322 | 0.094322 | 0.00 |
| Jun 11 2024 | 0.094322 | 0.001274 | 1.37% | 0.094322 | 0.094322 | 0.094322 | 0.00 |
| Jun 10 2024 | 0.093048 | 0.00 | 0.00% | 0.093048 | 0.093048 | 0.093048 | 0.00 |
| Jun 09 2024 | 0.093048 | -0.003943 | -4.07% | 0.093048 | 0.093048 | 0.093048 | 0.00 |
| Jun 08 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| Jun 07 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| Jun 06 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| Jun 05 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| Jun 04 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| Jun 03 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| Jun 02 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| Jun 01 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| May 31 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| May 30 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| May 29 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| May 28 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| May 27 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| May 26 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| May 25 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| May 24 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| May 23 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| May 22 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| May 21 2024 | 0.096991 | 0.00 | 0.00% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| May 20 2024 | 0.096991 | 0.001219 | 1.27% | 0.096991 | 0.096991 | 0.096991 | 0.00 |
| May 19 2024 | 0.095772 | 0.00 | 0.00% | 0.095772 | 0.095772 | 0.095772 | 0.00 |
| May 18 2024 | 0.095772 | -0.001541 | -1.58% | 0.095772 | 0.095772 | 0.095772 | 0.00 |
| May 17 2024 | 0.097312 | 0.00 | 0.00% | 0.097312 | 0.097312 | 0.097312 | 0.00 |
| May 16 2024 | 0.097312 | 0.00 | 0.00% | 0.097312 | 0.097312 | 0.097312 | 0.00 |
