0.3225 | Binance | 2983979 | /cdn/crypto/logos/exchanges/BINA.png | $ 992,794.70 | 1727003505 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 70.066971492 | Recently |
0.3225 | DigiFinex | 347723.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 116,335.78 | 1727003347 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 8.16491844402 | Recently |
0.3231 | OKX | 202657.913195 | /cdn/crypto/logos/exchanges/OKEX.png | $ 67,541.99 | 1727003498 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZRX-USDT | 4.75862136646 | Recently |
5.15E-6 | Binance | 166796 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.895438 | 1727003462 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 4 | https://www.binance.com/en/trade/ZRX_BTC | 3.9165458527 | Recently |
0.322707 | Coinbase | 113952.48224 | /cdn/crypto/logos/exchanges/GDAX.png | $ 37,855.21 | 1727003495 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 5 | https://pro.coinbase.com/trade/ZRX-USD | 2.67572436822 | Recently |
0.36748 | EXMO | 99094.6926141 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,324.55 | 1727003431 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 6 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.32684781039 | Recently |
4.76E-6 | Mercatox | 85855.2930885 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.430735 | 1727002024 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 7 | https://mercatox.com/exchange/ZRX/BTC | 2.01597275761 | 25 minutes ago |
7.06E-6 | EXMO | 85071.6226744 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.600406 | 1727003224 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.99757135044 | Recently |
0.32292 | Bitfinex | 34808.1734533 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11,483.78 | 1727003496 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 9 | https://www.bitfinex.com/t/ZRX:USD | 0.817332594179 | Recently |
0.29022 | Bitvavo | 26935.9860158 | /cdn/crypto/logos/exchanges/BITV.png | € 7,911.02 | 1727003502 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 10 | https://account.bitvavo.com/markets/ZRX-EUR | 0.63248533729 | Recently |
0.00011218 | Mercatox | 23553.3182951 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 2.71 | 1727002025 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 11 | https://mercatox.com/exchange/ZRX/ETH | 0.553056734491 | 25 minutes ago |
0.324 | Kraken | 13903.7820527 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,626.85 | 1727003050 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.32647545466 | 8 minutes ago |
0.32227 | Crypto.com | 12970 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,269.71 | 1727003495 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 13 | https://crypto.com/exchange/trade/ZRX_USDT | 0.304549268025 | Recently |
0.3243 | Gate.io | 12889.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,338.80 | 1727003386 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 14 | https://gate.io/trade/ZRX_USDT | 0.302661626108 | Recently |
5.16E-6 | LATOKEN | 11120.15 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.058518 | 1727003265 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.261112840619 | Recently |
0.32963 | Bitstamp | 10286.3521153 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,399.42 | 1727003505 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 16 | https://www.bitstamp.net/markets/zrx/usd | 0.241534387615 | Recently |
0.3384 | HTX | 9883.25 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,357.40 | 1726967502 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.232069125151 | 10 hours ago |
0.00016307 | EXMO | 5280 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.865842 | 1727003432 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 18 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.123979964161 | Recently |
0.32252 | Crypto.com | 3767 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,248.30 | 1727003495 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 19 | https://crypto.com/exchange/trade/ZRX_USD | 0.088453129734 | Recently |
0.32679 | Gemini | 3445.132625 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,109.96 | 1726960083 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 20 | https://gemini.com/?symbol=ZRXUSD | 0.0808953445792 | 12 hours ago |
5.16E-6 | Gate.io | 3175.77 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.017033 | 1727003387 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 21 | https://gate.io/trade/ZRX_BTC | 0.0745704262849 | Recently |
0.29111 | Bitstamp | 776.5893227 | /cdn/crypto/logos/exchanges/BSTP.png | € 228.74 | 1727003505 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 22 | https://www.bitstamp.net/markets/zrx/eur | 0.0182351356811 | Recently |
5.12E-6 | Kucoin | 762.1809 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004011 | 1727003356 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 23 | https://trade.kucoin.com/ZRX-BTC | 0.0178968107323 | Recently |
0.0001253 | Gate.io | 64.544 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008202 | 1727003387 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 24 | https://gate.io/trade/ZRX_ETH | 0.00151556113766 | Recently |
5.11E-6 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000051 | 1727003328 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 25 | https://hitbtc.com/ZRX-to-BTC | 2.34810538184E-6 | Recently |
0.00012701 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000255 | 1726995607 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 26 | https://exchange.latoken.com/exchange/ZRX-ETH | 4.69621076368E-7 | 2 hours ago |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726963328 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 27 | https://trade.kucoin.com/ZRX-ETH | 0 | 11 hours ago |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726963321 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 11 hours ago |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726963321 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 11 hours ago |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1726963331 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 30 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 11 hours ago |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726963331 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 31 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 11 hours ago |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726963326 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 32 | https://www.bitstamp.net/markets/zrx/btc | 0 | 11 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
0.3599 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727003489 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | Recently |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963348 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 39 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 11 hours ago |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 11 hours ago |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 11 hours ago |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726963331 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 11 hours ago |
5.48E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727003447 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Recently |
0.31886 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727003504 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | Recently |
0.31821 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727003505 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | Recently |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726963337 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 11 hours ago |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727003032 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 8 minutes ago |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 48 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 11 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 49 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
0.00012465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727003203 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 5 minutes ago |
0.337317 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726963321 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 11 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 52 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 53 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 11 hours ago |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726963322 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 11 hours ago |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 56 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 11 hours ago |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726963330 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 11 hours ago |