Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guided Therapeutics Inc (QB) | GTHP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 09:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,000 | $ 0.15 | $ 450 | - | 0.064 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:15 | 2,106 | $ 0.15 | USD |
Guided Therapeutics Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.81M | 51.01M | 23.24M | 98k | -3.66M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Guided Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09499 | 0.159 | 0.09 | 0.136256 | 10,403 | 0.05501 | 57.91% |
| 1 Month | 0.09 | 0.159 | 0.0658 | 0.0957152 | 29,287 | 0.06 | 66.67% |
| 3 Months | 0.122025 | 0.159 | 0.064 | 0.0961045 | 29,237 | 0.02798 | 22.93% |
| 6 Months | 0.162 | 0.18625 | 0.064 | 0.1230404 | 27,705 | -0.012 | -7.41% |
| 1 Year | 0.1775 | 0.30 | 0.064 | 0.1396086 | 22,718 | -0.0275 | -15.49% |
| 3 Years | 0.52 | 0.7799 | 0.062 | 0.2915713 | 16,659 | -0.37 | -71.15% |
| 5 Years | 0.1895 | 1.00 | 0.062 | 0.3150768 | 15,939 | -0.0395 | -20.84% |
Guided Therapeutics (QB) Description
| Guided Therapeutics, Inc. is the developer of the LuViva Advanced Cervical Scan, a rapid and painless test for the early detection of disease that leads to cervical cancer. LuViva is designed to quickly eliminate false positive Pap and HPV results and discover cervical disease missed by existing tests. LuViva works by shining light on the cervical and reading the returned light with a spectrometer. LuViva looks for chemical and physical markers of precancer. Unlike Pap and HPV tests, the device does not require a painful tissue sample and results are known immediately. For more information, visit www.guidedinc.com. |
