Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.94 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.94 | 5.94 |
FNMAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.05 | 6.05 | 5.91 | 5.96 | 541 | -0.11 | -1.82% |
| 3 Months | 6.09 | 6.57 | 5.55 | 6.29 | 1,080 | -0.15 | -2.46% |
| 6 Months | 3.44 | 6.745 | 3.015 | 5.27 | 4,039 | 2.50 | 72.67% |
| 1 Year | 2.625 | 6.745 | 2.26 | 4.45 | 3,421 | 3.32 | 126.29% |
| 3 Years | 10.21 | 10.97 | 2.04 | 4.07 | 6,988 | -4.27 | -41.82% |
| 5 Years | 17.50 | 23.90 | 2.04 | 12.66 | 10,056 | -11.56 | -66.06% |
FNMAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 25 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 24 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 23 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 22 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 19 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 18 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 17 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 16 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 15 2024 | 5.94 | 0.03 | 0.51% | 5.94 | 5.94 | 5.94 | 300 |
| Apr 12 2024 | 5.91 | -0.09 | -1.50% | 5.94 | 5.94 | 5.91 | 1,250 |
| Apr 11 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 05 2024 | 6.00 | 0.00 | 0.00% | 6.02 | 6.02 | 6.00 | 600 |
| Apr 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 02 2024 | 6.00 | -0.05 | -0.83% | 6.02 | 6.02 | 6.00 | 316 |
| Apr 01 2024 | 6.05 | -0.31 | -4.87% | 6.05 | 6.05 | 6.05 | 237 |
| Mar 28 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
| Mar 27 2024 | 6.36 | -0.21 | -3.20% | 6.36 | 6.36 | 6.36 | 1,005 |
