Volume | 1,098,305 |
|
|||||
News | - | ||||||
Day High | 1.48 | Low High |
|||||
Day Low | 1.43 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.44 | 1.43 | 1.48 | 1.46 | 1.455 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
547 | 1,098,305 | $ 1.4529 | $ 1,595,759 | - | 0.415 - 2.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 15 | $ 1.47 | USD |
Fannie Mae (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.31 | 1.49 | 1.30 | 1.41 | 1,837,160 | 0.15 | 11.45% |
1 Month | 1.57 | 1.70 | 1.25 | 1.48 | 3,440,313 | -0.11 | -7.01% |
3 Months | 1.26 | 2.00 | 1.18 | 1.53 | 4,176,519 | 0.20 | 15.87% |
6 Months | 0.6601 | 2.00 | 0.6601 | 1.29 | 4,005,832 | 0.7999 | 121.18% |
1 Year | 0.4299 | 2.00 | 0.415 | 1.04 | 3,043,550 | 1.03 | 239.61% |
3 Years | 2.42 | 3.90 | 0.3505 | 0.9999228 | 3,494,579 | -0.96 | -39.67% |
5 Years | 2.37 | 4.23 | 0.3505 | 1.79 | 4,181,632 | -0.91 | -38.40% |