Cannabis Sativa (QB) Historical Data - CBDS

Company Name	Stock Ticker Symbol	Market	Type
Cannabis Sativa Inc (QB)	CBDS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0022	-9.91%	0.02	13:21:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.01855	0.0222		0.0222

CBDS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.0269	0.01855	0.0228283	43,835	-0.003	-13.04%
1 Month	0.0141	0.027	0.0141	0.0210937	117,597	0.0059	41.84%
3 Months	0.0146	0.027	0.008	0.0162004	122,438	0.0054	36.99%
6 Months	0.0027	0.027	0.0023	0.0109129	235,015	0.0173	640.74%
1 Year	0.0335	0.0415	0.0012	0.010651	401,896	-0.0135	-40.30%
3 Years	0.45	0.57	0.0012	0.0500204	168,612	-0.43	-95.56%
5 Years	2.08	2.21	0.0012	0.3109728	149,789	-2.06	-99.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0222	0.0005	2.30%	0.02425	0.0245	0.0217	8,088
May 10 2024	0.0217	-0.0013	-5.65%	0.02365	0.0258	0.0215	23,972
May 09 2024	0.023	0.00	0.00%	0.023975	0.0269	0.023	176,187
May 08 2024	0.023	0.00	0.00%	0.02375	0.02375	0.023	811
May 07 2024	0.023	-0.00156	-6.35%	0.023	0.0269	0.023	10,119
May 06 2024	0.02456	0.00256	11.64%	0.02	0.0269	0.02	156,842
May 03 2024	0.022	0.003	15.79%	0.0186	0.0269	0.0186	374,741
May 02 2024	0.019	-0.0054	-22.13%	0.0175	0.0269	0.0175	117,656
May 01 2024	0.0244	0.0004	1.67%	0.027	0.027	0.017	268,930
Apr 30 2024	0.024	0.00625	35.21%	0.0171	0.027	0.016	335,368
Apr 29 2024	0.01775	-0.0001	-0.56%	0.0158	0.0197	0.0158	73,734
Apr 26 2024	0.01785	-0.00175	-8.93%	0.0196	0.0196	0.0158	78,697
Apr 25 2024	0.0196	0.0031	18.79%	0.0196	0.0196	0.0165	108,480
Apr 24 2024	0.0165	-0.0032	-16.24%	0.0183	0.0196	0.0155	101,344
Apr 23 2024	0.0197	0.0007	3.68%	0.018	0.0199	0.0168	101,039
Apr 22 2024	0.019	0.0005	2.70%	0.0168	0.02	0.0168	26,703
Apr 19 2024	0.0185	0.0015	8.82%	0.016	0.019	0.016	125,900
Apr 18 2024	0.017	0.0007	4.30%	0.0163	0.017	0.0163	111,132
Apr 17 2024	0.0163	0.0007	4.49%	0.0162	0.017	0.0156	89,649
Apr 16 2024	0.0156	0.00015	0.97%	0.0141	0.0168	0.0141	62,545
Apr 15 2024	0.01545	0.00045	3.00%	0.015	0.0168	0.0141	49,085